北交所成交活跃股排行榜
2026年09月29日 17:02
来源: 证券时报网
小 中 大
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  9月29日,北交所个股合计成交量5.93亿股,成交额125.27亿元,成交额相对上一交易日减少21.70亿元,个股来看,收盘上涨的共210只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有210只,占可交易个股的60.34%,收盘涨停的有武汉蓝电等,收盘涨幅居前的有安达股份、纳科诺尔、灵鸽科技,分别上涨246.49%、12.58%、10.58%。收盘股价下跌的有123只,跌幅居前的有凯达重工、世纪数码、百瑞吉等,分别下跌12.89%、12.06%、11.50%。

  今日上市的安达股份(920202)上涨246.49%,全天换手率96.70%,成交额64405.25万元。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有安达股份、蘅东光、腾信精密等,成交额分别为6.44亿元、5.85亿元、4.60亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,9股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有163只。全天换手率居前的股票有安达股份、世纪数码、百瑞吉等,换手率分别为96.70%、46.80%、44.63%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920202安达股份26.16246.4996.7064405.25
920045蘅东光506.804.744.1858526.32
920298腾信精密79.37-9.7037.8245983.46
920438戈碧迦110.00-5.252.9045136.01
920725惠丰钻石82.70-8.169.4235103.64
920982锦波生物128.660.813.9829047.21
920522纳科诺尔18.8812.588.3427719.81
920229世纪数码49.14-12.0646.8027544.97
920025凯达重工13.24-12.8937.3826660.48
920060万源通28.518.497.9020748.56
920071金钛股份25.98-3.7823.0318941.28
920748路桥信息31.07-4.108.0518220.64
920201百瑞吉46.03-11.5044.6316954.95
920779武汉蓝电28.4029.9830.1916273.67
920021流金科技7.852.487.4514518.51
920083金戈新材38.86-4.579.6014281.43
920571国航远洋8.62-2.715.3013748.22
920971天马新材26.95-7.585.7413462.23
920510丰光精密19.87-7.327.0213258.47
920284灵鸽科技17.2510.5811.5113154.54
920592华信永道24.30-5.819.7812521.35
920185贝特瑞20.344.850.5512379.31
920087秋乐种业14.130.075.2612163.75
920427华维设计10.525.9422.7112152.09
920138杰理科技33.82-4.1910.2212113.38
920200振宏股份31.26-4.708.5312095.34
920344三元基因21.03-6.664.8011771.43
920179凯德石英56.130.093.4311445.77
920015锦华新材43.10-2.336.4311320.48
920088科力股份39.51-2.928.4610906.64
920895花溪科技20.803.1718.1210870.58
920961创远信科21.93-3.394.3610860.36
920002万达轴承52.32-1.934.5110527.71
920186中科仪67.390.581.2910207.10
920268百迈科30.58-0.8421.139580.95
920478峆一药业10.72-3.6012.859508.13
920821则成电子19.892.636.209032.08
920125鸿仕达140.320.232.819025.85
920117龙鑫智能27.221.5715.668729.78
920640富士达26.48-2.401.808658.65
920065千岸科技34.52-3.1715.398442.34
920809安达科技6.913.912.608251.80
920367新赣江25.50-1.547.187836.55
920289华汇智能27.291.9419.367716.11
920799艾融软件30.700.952.037564.54
920509同惠电子22.15-1.694.017545.14
920238长鹰硬科60.08-0.456.117142.61
920946森萱医药10.703.381.557085.51
920122中纺标23.76-6.097.636955.13
920038森合高科37.171.983.336458.72
920808曙光数创57.10-0.370.556114.62
920418苏轴股份18.16-3.562.065972.03
920493并行科技107.61-0.311.235922.79
920252天宏锂电14.735.595.835906.66
920526凯华材料21.27-1.715.175846.17
920706铁拓机械15.890.067.335632.60
920146华阳变速5.43-2.869.115442.53
920100三协电机29.15-4.146.565254.69
920189康美特19.790.003.075146.13
920976视声智能23.463.904.904984.32
920176维琪科技59.33-1.5310.474957.68
920081欧伦电气41.03-2.896.984932.62
920580科创新材11.162.867.564816.16
920193吉和昌28.951.656.334630.66
920047诺思兰德15.250.991.654558.59
920227美登科技50.603.885.014469.73
920926鸿智科技10.17-6.705.274326.12
920576天力复合35.96-2.441.094282.73
920403康农种业18.73-3.003.424197.85
920178锐翔智能81.50-0.462.644173.04
920161龙辰科技19.621.132.844108.33
920139华岭股份14.660.001.064053.32
920368连城数控22.480.270.793996.35
920992中科美菱12.78-4.055.933834.42
920735德源药业25.100.361.323803.56
920593鼎智科技23.11-1.781.003792.85
920116星图测控42.51-0.770.393757.86
920225利通科技15.701.622.863755.76
920030德众汽车4.930.616.723720.28
920394民士达45.76-0.630.533568.00
920627力王股份13.525.635.273519.13
920190雷神科技22.801.061.543503.80
920599同力股份17.561.390.573484.39
920005鼎佳精密24.76-6.003.563453.10
920003中诚咨询16.141.7710.793421.58
920207众诚科技21.111.342.853393.91
920022世昌股份16.90-8.557.983371.66
920077吉林碳谷13.090.230.843339.64
920519万德股份10.67-2.113.923314.56
920247华密新材14.34-4.211.653292.59
920012创达新材49.26-2.973.353217.01
920019铜冠矿建15.920.061.193171.26
920981晶赛科技28.880.772.843168.03
920208青矩技术10.894.011.813120.13
920223荣亿精密12.220.162.952989.94
920445龙竹科技7.360.553.592878.78
920111聚星科技25.130.761.492831.94
920288华大海天17.44-0.408.462650.28
920061西磁科技17.785.773.782611.08
920269杰锋动力33.43-1.248.492536.13
920169七丰精工19.33-2.722.472471.84
920010凯添燃气8.490.241.642438.39
920953国子软件22.511.171.792426.20
920790联迪信息21.60-1.142.012408.29
920786骑士乳业6.99-0.142.422340.41
920239长虹能源20.173.280.642339.43
920523德瑞锂电14.683.601.942311.94
920699海达尔61.80-0.751.252265.27
920211新睿电子87.09-2.052.222257.93
920873中设咨询7.260.002.542249.98
920402硅烷科技8.01-0.251.012229.92
920206彩客科技36.09-1.042.222228.00
920079乔路铭12.36-0.642.462220.03
920491奥迪威21.010.860.912214.71
920222益坤电气23.24-0.987.912136.78
920753天纺标15.18-2.444.222097.74
920237力佳科技11.054.252.022087.40
920130立方控股16.171.002.202047.91
920000安徽凤凰14.324.532.442033.39
920006晟楠科技17.171.962.482017.28
920046亿能电力18.880.591.861982.80
920262太湖雪13.68-6.883.531911.79
920001纬达光电11.16-0.891.831848.35
920914远航精密16.412.371.091788.21
920807奔朗新材8.83-0.791.591754.39
920181赛英电子65.690.062.641740.71
920078族兴新材17.22-0.172.551712.05
920357雅葆轩14.831.441.831711.05
920346威贸电子15.070.332.501709.25
920273一致魔芋17.051.071.451704.14
920489佳先股份12.03-0.911.611694.94
920174五新智能30.010.370.981651.16
920128胜业电气18.490.493.651650.05
920719宁新新材7.042.033.111649.16
920249利尔达8.710.811.501632.20
920106林泰新材33.270.821.101617.92
920533骏创科技16.210.311.361615.52
920575*ST康乐4.94-0.601.651542.25
920651天罡股份19.77-0.051.841513.39
920230欧康医药11.211.262.841505.70
920578巨能股份16.82-3.332.401448.99
920093信胜科技18.650.113.081448.51
920159农大科技27.67-0.903.381448.08
920029开发科技32.201.390.221443.97
920892广咨国际11.671.920.811436.78
920075柏星龙15.780.642.511398.40
920092汉鑫科技24.060.211.771388.85
920405海希通讯17.00-2.860.761381.71
920970大禹生物6.23-0.643.151379.81
920028新恒泰14.740.341.431378.21
920008成电光信20.11-0.691.961363.99
920059双英集团12.08-0.583.441358.65
920770艾能聚9.840.001.661356.23
920718合肥高科9.95-0.502.891344.63
920371欧福蛋业7.02-0.430.971325.91
920119美德乐53.921.950.891322.70
920198微创光电7.911.542.341314.21
920037广信科技37.560.050.431264.12
920978开特股份16.901.140.741260.25
920026卓兆点胶16.770.360.851239.60
920171志晟信息15.28-0.391.171226.99
920058华洋赛车22.29-1.151.951224.83
920096嘉晨智能29.600.172.531220.17
920857泓禧科技16.120.311.021213.60
920212智新电子10.231.292.281209.94
920856浩淼科技10.77-0.092.071209.26
920156海昌智能34.941.251.591206.85
920685新芝生物12.26-1.761.651199.59
920476海能技术22.28-0.850.651170.85
920107恒兴股份18.93-0.053.251169.23
920505九菱科技24.89-0.361.301169.06
920639晨光电缆6.133.031.611167.50
920425乐创技术13.900.941.001160.21
920866绿亨科技6.180.981.661147.01
920726朱老六14.760.071.381145.57
920136永励精密20.630.242.571115.34
920924广脉科技14.301.201.191111.63
920199倍益康23.130.001.261110.26
920932科达自控10.151.501.241105.52
920415恒拓开源8.711.281.211076.53
920826盖世食品8.29-1.432.011068.74
920258聚仁新材9.70-0.210.821053.36
920017星昊医药15.550.580.541043.39
920220朗信电气39.330.051.261028.42
920152昆工科技11.691.391.071027.75
920267鑫汇科15.621.632.35999.41
920964润农节水4.842.541.40998.59
920662方盛股份17.910.002.01978.68
920375派诺科技6.260.971.56965.37
920564天润科技13.471.971.43949.32
920806云星宇10.011.830.31946.50
920885星辰科技11.73-0.090.90940.85
920429康比特10.100.900.80923.94
920751惠同新材15.372.810.73923.06
920304迪尔化工8.960.900.74911.05
920035精创电气23.02-1.162.42887.88
920879基康技术12.352.570.48887.28
920871派特尔10.99-0.091.68866.34
920396常辅股份17.520.690.98855.91
920471美邦科技11.220.811.38828.65
920422润普食品9.191.101.36826.22
920642通易航天9.630.520.85823.61
920454同心传动11.35-0.261.47819.94
920072科莱瑞迪22.580.002.49819.92
920099瑞华技术16.05-0.990.85814.24
920018宏远股份14.651.880.85810.83
920693阿为特23.290.470.95808.09
920701豪声电子10.65-0.840.75807.75
920351华光源海12.18-0.251.62790.34
920942恒立钻具16.500.671.14780.41
920036觅睿科技30.990.621.93780.30
920896旺成科技12.08-0.581.43775.98
920855浙江大农12.811.030.90771.07
920039国义招标7.541.750.66768.19
920641格利尔12.881.021.30766.60
920819颖泰生物3.050.660.21765.56
920579机科股份13.82-0.651.23765.03
920057百甲科技4.671.741.40758.80
920469富恒新材5.720.701.29757.74
920167同享科技13.220.000.86752.17
920126永大股份9.720.411.71743.54
920837华原股份9.931.120.54739.94
920694中裕科技16.301.180.72734.85
920670数字人12.241.410.89729.14
920089禾昌聚合10.231.790.63719.03
920299灿能电力13.200.231.19718.89
920184国源科技11.000.270.72717.64
920221易实精密11.90-0.500.96715.31
920062科润智控7.011.450.76714.26
920839万通液压23.330.470.46705.62
920068天工股份15.28-0.200.26703.20
920300辰光医疗9.510.321.10698.11
920218新天力14.560.412.27697.84
920123芭薇股份10.63-0.371.00697.51
920634新威凌15.421.111.10695.58
920570坤博精工24.781.181.11694.35
920720吉冈精密7.63-0.261.21689.27
920985海泰新能4.440.000.70688.07
920378泰德股份7.172.280.89687.33
920765美之高11.00-0.901.17683.99
920274宏裕包材14.731.100.56681.40
920876慧为智能15.850.511.09679.37
920016中草香料14.02-0.361.36657.63
920165珈凯生物32.650.152.08653.90
920957汉维科技9.49-0.111.58652.66
920266生物谷7.201.120.76643.62
920091大鹏工业26.720.111.64643.37
920547无锡晶海18.50-1.020.86613.90
920098科隆新材17.130.230.64613.00
920690捷众科技15.37-0.450.71612.95
920392佳合科技13.34-0.451.27611.59
920149旭杰科技8.340.361.14608.23
920943优机股份13.790.150.83599.30
920665科强股份8.200.121.12594.92
920703广厦环能9.843.041.15592.56
920508殷图网联14.481.541.27587.77
920132泰鹏智能8.830.911.81586.88
920118太湖远大20.501.490.91583.89
920086科马材料19.650.511.08583.82
920527夜光明14.72-1.600.84581.91
920245威博液压13.27-0.230.81573.71
920556雅达股份6.410.790.76571.85
920009丹娜生物34.23-0.701.63570.10
920278鹿得医疗6.18-0.480.91561.65
920175东方碳素7.510.400.93559.33
920553凯腾精工6.64-0.600.89556.14
920768拾比佰7.130.420.72551.54
920436大地电气10.500.290.57535.79
920566梓橦宫9.120.220.52533.17
920183海菲曼28.20-0.421.66530.55
920496许昌智能6.301.940.56513.59
920682球冠电缆5.710.880.40511.29
920112巴兰仕14.471.190.47510.67
920925锦好医疗11.050.000.82508.49
920261一诺威13.260.380.24506.80
920414欧普泰7.850.771.14503.45
920270天铭科技11.101.000.55502.65
920145恒合股份9.420.531.06494.59
920158长江能科7.720.391.17487.70
920076国亮新材12.520.241.05482.91
920188悦龙科技21.000.911.16482.16
920419路斯股份10.58-0.380.47481.74
920033康普化学13.091.630.44477.51
920689克莱特19.290.470.64475.28
920834三维装备8.830.800.85474.50
920475三友科技11.182.100.75472.78
920363莱赛激光9.700.940.67459.76
920056能之光14.001.450.68456.63
920608丰安股份13.37-0.370.69446.87
920504博迅生物18.020.501.42438.81
920675秉扬科技7.170.000.77436.87
920082方正阀门7.730.910.98434.67
920370新安洁2.860.350.57432.13
920275驱动力6.580.300.49430.78
920717瑞星股份6.700.601.43424.17
920906舜宇精工14.990.400.84423.33
920163方大新材9.360.970.74423.28
920374云里物里14.560.690.82420.81
920339恒太照明10.481.160.27420.12
920950迅安科技13.151.390.89414.42
920395朗鸿科技6.621.220.59412.34
920407驰诚股份10.41-0.100.86409.07
920833美心翼申9.41-0.740.49406.68
920050爱伦医疗27.651.130.81406.13
920802保丽洁10.40-2.261.05404.86
920271邦德股份8.800.460.76388.97
920260中寰股份8.050.000.48387.59
920870恒进感应11.15-0.180.51381.95
920124南特科技12.11-0.330.41380.42
920011晨光电机17.501.211.16378.00
920931无锡鼎邦9.820.101.30365.90
920974凯大催化6.180.820.46358.48
920810春光智能8.420.240.67354.80
920663明阳科技12.041.780.45349.27
920023*ST田野1.390.000.92343.47
920027交大铁发11.250.090.41331.68
920781瑞奇智造5.541.280.49329.55
920014特瑞斯8.510.830.57326.28
920101志高机械15.820.760.20321.36
920242建邦科技13.430.150.44317.66
920007酉立智能31.80-0.060.85317.42
920541铁大科技9.431.180.37313.75
920069普昂医疗31.730.830.65305.54
920080奥美森19.960.810.66304.79
920055隆源股份25.040.890.79302.86
920263中航泰达6.211.140.47300.07
920177恒道科技22.35-0.270.71295.59
920679前进科技15.581.560.51290.76
920433大唐药业4.640.430.36286.62
920090*ST同辉3.24-1.520.64283.99
920195三祥科技12.560.640.32283.50
920160北矿检测18.67-0.050.56265.39
920066科拜尔17.71-0.230.74262.07
920020泰凯英14.760.200.32260.98
920455汇隆活塞6.390.160.42260.14
920656海昇药业14.620.970.22258.68
920204沪江材料12.660.240.40254.57
920832齐鲁华信6.410.000.32252.97
920108宏海科技8.430.000.40250.18
920191瑞尔竞达8.600.820.72249.37
920180爱得科技11.500.700.59245.58
920729永顺生物6.560.310.47242.17
920792东和新材9.200.880.24222.47
920166海圣医疗18.990.210.49221.78
920187通领科技16.740.660.38211.93
920168通宝光电15.091.280.48202.48
920110雷特科技25.421.520.43174.91
920121江天科技27.19-0.040.32103.15

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:43
原标题:北交所成交活跃股排行榜
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500