名创优品(09896.HK)9月24日回购2175.75万港元 年内累计回购8.43亿港元
证券时报·数据宝统计，名创优品在港交所公告显示，9月24日以每股17.470港元至17.690港元的价格回购123.40万股，回购金额达2175.75万港元。该股当日收盘价17.610港元，下跌0.62%，全天成交额4928.91万港元。
自8月31日以来公司已连续19日进行回购，合计回购2289.46万股，累计回购金额4.13亿港元。其间该股累计下跌17.09%。
今年以来该股累计进行80次回购，合计回购3866.46万股，累计回购金额8.43亿港元。
名创优品回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2026.09.24 | 123.40 | 17.690 | 17.470 | 2175.75 |
| 2026.09.23 | 122.56 | 17.860 | 17.550 | 2176.46 |
| 2026.09.22 | 43.66 | 18.060 | 17.560 | 778.00 |
| 2026.09.21 | 56.30 | 17.350 | 16.890 | 972.31 |
| 2026.09.18 | 245.12 | 17.350 | 16.960 | 4184.36 |
| 2026.09.17 | 10.60 | 17.460 | 17.110 | 183.81 |
| 2026.09.16 | 182.20 | 17.500 | 17.210 | 3181.61 |
| 2026.09.15 | 124.02 | 17.840 | 17.450 | 2175.74 |
| 2026.09.14 | 122.56 | 17.840 | 17.520 | 2177.10 |
| 2026.09.11 | 94.90 | 17.860 | 17.510 | 1685.77 |
| 2026.09.10 | 205.82 | 18.380 | 17.760 | 3678.29 |
| 2026.09.09 | 118.68 | 18.500 | 18.200 | 2183.38 |
| 2026.09.08 | 133.98 | 18.700 | 18.410 | 2485.39 |
| 2026.09.07 | 331.76 | 18.760 | 18.510 | 6186.11 |
| 2026.09.04 | 89.04 | 19.250 | 18.870 | 1690.07 |
| 2026.09.03 | 94.38 | 19.280 | 18.780 | 1788.94 |
| 2026.09.02 | 170.48 | 18.800 | 18.450 | 3186.06 |
| 2026.09.01 | 10.00 | 18.920 | 18.160 | 186.96 |
| 2026.08.31 | 10.00 | 19.910 | 18.310 | 187.91 |
| 2026.06.11 | 195.86 | 25.620 | 25.220 | 4999.95 |
| 2026.06.10 | 192.94 | 26.080 | 25.480 | 4998.23 |
| 2026.06.09 | 191.66 | 26.300 | 25.500 | 4999.05 |
| 2026.06.08 | 157.20 | 25.660 | 25.080 | 3999.02 |
| 2026.06.05 | 48.76 | 25.920 | 25.680 | 1258.89 |
| 2026.06.04 | 115.20 | 26.120 | 25.740 | 2999.94 |
| 2026.06.03 | 114.58 | 26.520 | 26.020 | 2999.45 |
| 2026.06.02 | 68.44 | 26.560 | 26.400 | 1817.30 |
| 2026.06.01 | 115.76 | 26.140 | 25.600 | 2999.57 |
| 2026.05.29 | 118.08 | 25.780 | 24.420 | 2999.53 |
| 2026.04.01 | 6.06 | 32.700 | 31.660 | 195.37 |
| 2026.03.31 | 9.14 | 30.660 | 30.100 | 277.90 |
| 2026.03.30 | 9.36 | 31.120 | 30.220 | 286.77 |
| 2026.03.27 | 5.26 | 32.080 | 31.040 | 167.26 |
| 2026.03.26 | 9.28 | 31.700 | 31.100 | 290.92 |
| 2026.03.25 | 5.80 | 33.420 | 31.960 | 189.98 |
| 2026.03.24 | 6.00 | 32.720 | 31.780 | 192.99 |
| 2026.03.23 | 9.12 | 32.080 | 31.180 | 288.68 |
| 2026.03.20 | 5.66 | 33.440 | 32.820 | 187.24 |
| 2026.03.19 | 5.66 | 33.800 | 33.240 | 189.45 |
| 2026.03.18 | 5.74 | 34.700 | 34.060 | 197.45 |
| 2026.03.17 | 5.74 | 34.780 | 33.580 | 197.02 |
| 2026.03.16 | 5.72 | 33.840 | 32.980 | 190.99 |
| 2026.03.13 | 5.70 | 33.660 | 33.400 | 188.02 |
| 2026.03.12 | 5.70 | 33.700 | 33.060 | 189.80 |
| 2026.03.11 | 5.70 | 33.780 | 33.080 | 190.45 |
| 2026.03.10 | 5.68 | 33.660 | 32.640 | 187.91 |
| 2026.03.09 | 5.26 | 33.160 | 32.580 | 173.00 |
| 2026.03.06 | 5.26 | 34.040 | 32.900 | 177.16 |
| 2026.03.05 | 5.66 | 33.920 | 32.900 | 189.22 |
| 2026.03.04 | 5.66 | 33.160 | 32.440 | 186.10 |
| 2026.03.03 | 5.66 | 34.700 | 33.360 | 191.32 |
| 2026.03.02 | 5.26 | 35.480 | 34.660 | 183.45 |
| 2026.02.27 | 5.26 | 36.340 | 35.640 | 188.93 |
| 2026.02.26 | 5.26 | 38.000 | 36.020 | 192.39 |
| 2026.02.25 | 3.50 | 38.000 | 37.560 | 132.71 |
| 2026.02.24 | 5.26 | 38.000 | 37.520 | 198.52 |
| 2026.02.20 | 5.26 | 38.000 | 37.680 | 199.59 |
| 2026.02.16 | 0.08 | 37.860 | 37.760 | 3.03 |
| 2026.02.13 | 5.26 | 38.000 | 37.360 | 198.67 |
| 2026.02.12 | 0.28 | 38.000 | 37.980 | 10.64 |
| 2026.02.11 | 1.74 | 38.000 | 37.600 | 65.89 |
| 2026.02.10 | 0.46 | 38.000 | 37.820 | 17.46 |
| 2026.02.09 | 5.26 | 38.000 | 36.660 | 196.43 |
| 2026.02.06 | 5.26 | 37.820 | 36.640 | 194.53 |
| 2026.02.04 | 5.26 | 36.580 | 35.600 | 189.72 |
| 2026.02.03 | 5.26 | 36.560 | 35.340 | 189.56 |
| 2026.02.02 | 5.26 | 36.800 | 35.120 | 187.21 |
| 2026.01.30 | 5.26 | 37.940 | 36.400 | 193.42 |
| 2026.01.29 | 5.26 | 37.960 | 36.820 | 196.64 |
| 2026.01.28 | 5.26 | 37.620 | 36.300 | 195.36 |
| 2026.01.27 | 5.26 | 37.280 | 36.500 | 193.69 |
| 2026.01.26 | 5.26 | 38.000 | 37.080 | 197.07 |
| 2026.01.21 | 2.12 | 38.000 | 37.720 | 80.27 |
| 2026.01.20 | 3.86 | 38.000 | 37.880 | 146.50 |
| 2026.01.19 | 5.26 | 38.000 | 37.740 | 199.38 |
| 2026.01.09 | 0.02 | 38.000 | 38.000 | 0.76 |
| 2026.01.08 | 5.26 | 38.000 | 36.760 | 197.17 |
| 2026.01.06 | 2.44 | 38.000 | 37.420 | 92.10 |
| 2026.01.05 | 5.26 | 38.000 | 37.160 | 198.90 |
| 2026.01.02 | 5.26 | 37.600 | 36.580 | 195.22 |
（文章来源：证券时报网）
