北交所股票全天成交额182.97亿元,44股成交额超亿元
2026年09月22日 16:21
作者: 数据宝
来源: 证券时报网
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  9月22日,北交所个股合计成交量8.32亿股,成交额182.97亿元,成交额相对上一交易日增加7.35亿元,个股来看,收盘上涨的共90只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有90只,占可交易个股的26.09%,收盘涨停的有凯华材料等,收盘涨幅居前的有世纪数码、美登科技华维设计,分别上涨742.37%、13.75%、12.42%。收盘股价下跌的有247只,跌幅居前的有腾信精密花溪科技华洋赛车等,分别下跌11.11%、9.63%、6.16%。

  今日上市的世纪数码(920229)上涨742.37%,全天换手率98.98%,成交额77233.29万元。

  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有蘅东光、世纪数码、腾信精密等,成交额分别为8.91亿元、7.72亿元、6.62亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,16股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有193只。全天换手率居前的股票有世纪数码、腾信精密百迈科等,换手率分别为98.98%、47.89%、39.19%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光533.38-3.595.7089094.34
920229世纪数码132.00742.3798.9877233.29
920298腾信精密84.00-11.1147.8966215.70
920438戈碧迦110.08-3.443.4053746.60
920083金戈新材45.597.1226.7947510.61
920725惠丰钻石90.68-1.2711.5647451.95
920021流金科技8.746.5918.6539973.57
920526凯华材料26.1429.9925.6633443.93
920125鸿仕达149.484.289.2331897.84
920478峆一药业12.773.1536.5730879.95
920186中科仪73.080.363.4529728.57
920087秋乐种业16.370.0610.8728770.33
920138杰理科技36.433.0022.0428278.52
920571国航远洋9.01-5.8510.4728278.13
920060万源通30.51-2.498.3524690.63
920427华维设计12.4012.4236.9223302.72
920895花溪科技24.22-9.6332.2122988.40
920065千岸科技40.656.2736.8322807.26
920117龙鑫智能29.88-4.0835.3321996.29
920071金钛股份26.80-3.2525.3621721.30
920821则成电子22.151.6112.8621331.06
920367新赣江28.25-2.1817.8821298.66
920592华信永道27.66-4.3614.5120503.56
920493并行科技116.331.703.7519545.46
920179凯德石英57.44-1.565.3818925.65
920268百迈科32.43-3.0839.1918916.24
920238长鹰硬科65.83-3.6913.5517640.66
920139华岭股份15.490.394.0917182.40
920799艾融软件32.72-0.183.9916006.43
920961创远信科22.767.615.8714603.97
920189康美特21.04-0.337.6413945.74
920088科力股份43.05-1.199.8713684.92
920289华汇智能28.38-5.0532.6913643.22
920178锐翔智能90.13-1.437.0612696.06
920038森合高科38.50-3.756.0512535.19
920288华大海天19.33-2.1335.3312277.40
920176维琪科技66.67-4.0721.7811655.24
920971天马新材27.67-0.364.7611599.00
920130立方控股18.327.8311.0011536.47
920227美登科技55.0013.7512.0311432.37
920344三元基因21.380.944.5711105.42
920223荣亿精密13.971.538.9110240.59
920394民士达50.33-1.601.3410210.84
920808曙光数创59.15-1.040.8610114.04
920786骑士乳业7.62-1.179.509995.75
920190雷神科技24.670.333.899655.86
920510丰光精密19.88-2.605.019529.28
920200振宏股份30.02-3.386.929388.70
920012创达新材50.480.328.688750.47
920161龙辰科技21.55-2.755.428748.64
920193吉和昌30.59-1.9611.098719.17
920699海达尔68.00-0.733.978226.45
920981晶赛科技30.900.326.808180.18
920047诺思兰德15.57-0.062.888149.48
920509同惠电子21.67-1.594.267870.55
920403康农种业20.69-1.055.827854.25
920269杰锋动力35.390.4324.107659.71
920982锦波生物114.58-1.361.207654.51
920748路桥信息29.38-1.313.637627.52
920075柏星龙17.311.4712.237562.73
920146华阳变速5.66-0.7011.977346.27
920077吉林碳谷13.04-1.511.847290.40
920735德源药业26.070.192.437211.66
920116星图测控44.391.460.727199.63
920093信胜科技19.820.9713.866879.55
920946森萱医药10.52-0.191.496680.53
920206彩客科技39.74-2.435.946589.28
920522纳科诺尔17.25-0.982.056499.70
920807奔朗新材9.645.825.416410.77
920015锦华新材38.78-0.623.976251.83
920640富士达26.310.571.296184.54
920249利尔达9.190.665.266106.11
920790联迪信息23.82-1.694.666094.83
920873中设咨询7.874.796.546092.32
920169七丰精工21.77-0.185.265802.24
920258聚仁新材10.21-3.314.225758.73
920368连城数控23.070.001.105691.79
920185贝特瑞19.96-0.650.255529.87
920992中科美菱12.428.098.735185.64
920026卓兆点胶18.453.363.155086.26
920010凯添燃气8.970.223.154905.92
920107恒兴股份20.361.8512.764894.12
920491奥迪威21.981.101.854760.82
920001纬达光电12.010.844.364753.68
920016中草香料15.312.969.104749.28
920181赛英电子71.34-0.356.424681.55
920576天力复合38.00-0.991.114614.83
920225利通科技16.57-2.533.334596.49
920128胜业电气20.37-1.369.174587.89
920809安达科技6.89-0.721.444584.35
920207众诚科技21.850.833.674553.15
920092汉鑫科技26.060.235.324521.87
920028新恒泰15.76-1.074.324460.66
920247华密新材14.750.892.184444.47
920006晟楠科技18.56-1.804.964385.05
920122中纺标24.30-1.824.684260.64
920159农大科技30.04-2.668.994168.84
920371欧福蛋业7.55-2.332.824159.59
920072科莱瑞迪24.23-1.9811.774156.46
920017星昊医药16.08-1.172.084122.52
920019铜冠矿建15.750.901.534032.86
920505九菱科技27.281.914.084028.51
920058华洋赛车25.75-6.165.473999.28
920220朗信电气41.36-3.184.453879.59
920357雅葆轩15.60-0.453.893877.89
920081欧伦电气42.20-0.215.333855.31
920953国子软件23.20-0.262.663742.63
920136永励精密21.85-1.137.873633.93
920046亿能电力20.25-0.643.213628.13
920100三协电机29.90-0.834.383601.44
920079乔路铭12.94-0.153.733513.28
920402硅烷科技8.340.241.533502.01
920111聚星科技26.58-0.891.733502.00
920078族兴新材18.93-0.164.653482.95
920208青矩技术10.82-1.641.913357.90
920211新睿电子92.99-1.423.033339.76
920924广脉科技15.020.943.373310.42
920222益坤电气26.60-3.5210.553307.92
920230欧康医药11.150.906.273285.90
920593鼎智科技23.26-0.090.843182.91
920533骏创科技16.65-1.072.593171.53
920489佳先股份12.66-0.082.833141.99
920002万达轴承49.93-0.931.363049.21
920273一致魔芋18.20-0.552.433041.46
920199倍益康25.071.293.213029.61
920008成电光信22.25-2.463.943004.79
920059双英集团12.88-0.697.092960.01
920701豪声电子11.19-2.862.552926.73
920892广咨国际11.982.041.632918.40
920519万德股份11.071.753.342915.31
920351华光源海13.45-1.685.332823.41
920476海能技术23.07-3.311.452754.52
920976视声智能22.03-1.562.782751.23
920599同力股份17.17-0.060.452738.45
920036觅睿科技32.46-1.346.312721.64
920970大禹生物6.58-2.085.852707.88
920096嘉晨智能31.32-2.435.222680.55
920156海昌智能36.97-0.833.302644.91
920035精创电气24.902.056.552564.23
920284灵鸽科技16.40-0.792.332563.68
920706铁拓机械15.29-1.613.482543.52
920174五新智能31.21-0.571.452537.89
920826盖世食品8.77-0.904.542525.22
920726朱老六15.86-0.192.832504.91
920171志晟信息16.26-0.852.262502.43
920132泰鹏智能9.48-1.257.222487.79
920693阿为特24.150.962.792480.26
920212智新电子10.62-1.674.402438.17
920685新芝生物11.912.503.502434.37
920578巨能股份17.45-1.193.882427.91
920119美德乐54.75-2.231.572399.01
920651天罡股份20.05-3.842.802362.22
920770艾能聚10.61-1.212.702347.60
920267鑫汇科16.521.475.112316.08
920425乐创技术14.340.421.912278.71
920037广信科技38.321.080.752268.61
920855浙江大农13.790.802.462261.06
920415恒拓开源8.99-0.442.582221.15
920832齐鲁华信6.754.492.632208.25
920061西磁科技17.550.523.162195.24
920662方盛股份18.98-1.304.082120.53
920876慧为智能16.84-0.063.112072.10
920575*ST康乐5.322.702.062038.31
920670数字人12.900.002.261944.00
920099瑞华技术16.79-0.941.931919.77
920866绿亨科技6.54-2.102.531914.56
920304迪尔化工9.32-1.381.481879.19
920030德众汽车4.821.473.421846.82
920165珈凯生物35.51-0.485.411842.77
920252天宏锂电14.810.141.801831.88
920123芭薇股份10.98-0.632.561829.39
920126永大股份10.120.304.031825.89
920184国源科技11.71-1.181.721820.52
920642通易航天10.05-0.991.791810.16
920978开特股份17.17-0.750.991727.72
920422润普食品9.530.852.701705.35
920000安徽凤凰14.383.601.991647.07
920262太湖雪14.49-0.752.901629.91
920218新天力15.220.134.991613.71
920098科隆新材18.58-1.381.551609.06
920885星辰科技12.34-0.481.481608.44
920566梓橦宫9.46-1.051.491592.22
920765美之高11.81-0.422.511582.85
920299灿能电力13.99-1.822.421550.08
920469富恒新材5.95-1.492.491541.81
920964润农节水4.93-1.792.091537.38
920547无锡晶海19.330.622.111531.31
920418苏轴股份17.60-0.340.541494.26
920239长虹能源20.14-0.200.411493.00
920857泓禧科技18.73-2.601.031446.34
920198微创光电8.04-0.742.501422.30
920957汉维科技9.96-2.833.261404.30
920346威贸电子15.130.872.031397.87
920564天润科技13.80-2.131.991386.96
920068天工股份15.67-0.820.501369.02
920779武汉蓝电23.17-2.112.881354.66
920089禾昌聚合10.05-1.761.191352.74
920419路斯股份11.16-2.451.231340.67
920496许昌智能6.52-1.061.401322.96
920266生物谷7.25-0.281.531318.37
920806云星宇10.11-0.300.431313.66
920445龙竹科技7.21-1.231.651296.25
920932科达自控10.55-0.091.401292.85
920634新威凌16.160.121.941284.47
920879基康技术12.38-0.080.721283.32
920943优机股份14.79-1.661.641270.05
920339恒太照明10.831.880.771262.65
920819颖泰生物3.080.000.341259.80
920392佳合科技13.99-0.642.491253.49
920274宏裕包材15.51-0.060.991248.53
920729永顺生物7.012.342.281240.72
920396常辅股份18.56-0.911.321228.88
920175东方碳素7.81-0.641.921195.55
920183海菲曼29.65-0.843.541191.28
920837华原股份10.03-1.670.851183.44
920029开发科技32.26-0.280.181175.33
920167同享科技13.75-0.431.291172.22
920009丹娜生物35.18-1.123.281169.93
920914远航精密16.64-0.240.701166.69
920363莱赛激光10.01-0.791.631161.33
920690捷众科技15.690.261.321152.34
920429康比特10.40-1.140.961140.39
920158长江能科7.97-1.242.641128.01
920106林泰新材34.09-0.760.751125.56
920471美邦科技11.780.081.771116.74
920436大地电气11.01-2.131.121112.62
920375派诺科技6.49-1.371.741104.51
920641格利尔13.40-0.221.791100.30
920985海泰新能4.60-1.711.061080.52
920188悦龙科技22.05-0.232.461073.09
920152昆工科技12.18-0.731.031035.34
920720吉冈精密7.98-0.991.741034.94
920942恒立钻具17.47-1.301.411029.47
920086科马材料20.26-0.541.831019.03
920003中诚咨询15.57-1.083.331015.55
920056能之光14.48-2.161.461013.43
920570坤博精工25.030.321.591013.24
920627力王股份13.63-0.731.581012.50
920527夜光明15.55-1.581.37999.96
920091大鹏工业28.36-0.492.42996.30
920508殷图网联15.071.282.06991.01
920062科润智控7.22-1.101.03989.40
920149旭杰科技8.73-0.911.78986.30
920069普昂医疗32.60-0.792.04980.93
920839万通液压23.670.300.63980.60
920261一诺威13.33-0.520.45976.00
920011晨光电机18.14-0.712.84963.90
920237力佳科技11.20-0.710.91961.16
920300辰光医疗9.880.101.45949.49
920454同心传动11.39-0.441.66936.93
920014特瑞斯8.70-0.911.59930.46
920395朗鸿科技6.74-2.321.30929.15
920768拾比佰7.260.001.19928.46
920414欧普泰8.01-1.482.06928.42
920856浩淼科技11.90-1.161.46926.67
920405海希通讯16.680.000.52926.13
920204沪江材料13.27-1.341.36905.66
920523德瑞锂电14.71-0.070.76902.15
920663明阳科技12.38-1.981.12898.54
920906舜宇精工15.44-0.391.71881.91
920018宏远股份14.80-0.870.90879.14
920374云里物里15.440.461.59859.39
920682球冠电缆5.84-0.850.65856.50
920871派特尔11.13-1.071.60843.44
920753天纺标15.15-0.661.67830.62
920433大唐药业4.78-1.651.00816.00
920504博迅生物18.72-0.432.53809.55
920608丰安股份13.90-1.561.20809.50
920719宁新新材7.04-0.981.49786.88
920665科强股份8.51-1.391.39770.11
920039国义招标7.76-0.890.63749.97
920694中裕科技16.650.000.72749.18
920639晨光电缆6.09-0.651.03746.97
920278鹿得医疗6.46-0.461.16742.72
920834三维装备9.13-2.351.28741.82
920870恒进感应11.60-0.680.96737.66
920925锦好医疗11.38-0.701.15731.98
920005鼎佳精密24.500.620.77724.28
920580科创新材11.040.001.19721.06
920718合肥高科10.72-1.381.41711.88
920245威博液压13.68-1.300.97709.10
920221易实精密12.50-0.480.89697.93
920124南特科技12.36-1.440.72690.33
920579机科股份14.150.211.09689.70
920263中航泰达6.60-0.751.00675.81
920689克莱特19.88-0.600.89674.22
920055隆源股份25.92-0.581.69670.72
920076国亮新材12.50-1.261.45669.90
920974凯大催化6.21-2.660.79626.11
920195三祥科技12.780.710.69625.35
920553凯腾精工6.90-0.860.95618.54
920896旺成科技12.22-1.611.11615.37
920177恒道科技23.31-0.851.41614.72
920556雅达股份6.70-0.740.78608.95
920187通领科技17.17-0.351.05601.34
920118太湖远大20.83-0.760.91597.04
920112巴兰仕14.650.070.54594.50
920242建邦科技13.950.430.81591.62
920066科拜尔18.710.211.59588.46
920191瑞尔竞达8.79-1.241.65581.48
920751惠同新材15.050.270.46576.72
920407驰诚股份10.980.181.16575.24
920082方正阀门7.92-1.491.25571.35
920931无锡鼎邦9.99-1.871.91553.82
920833美心翼申9.81-1.110.64546.49
920080奥美森20.50-0.771.15540.28
920810春光智能8.87-0.560.95525.16
920475三友科技11.55-0.940.80524.44
920270天铭科技11.30-1.220.56518.02
920160北矿检测18.91-0.841.04503.05
920802保丽洁10.990.551.25494.84
920370新安洁2.97-1.000.63490.05
920057百甲科技4.830.420.87486.06
920926鸿智科技10.100.900.60485.26
920679前进科技15.40-1.470.84480.57
920792东和新材9.38-0.740.50477.49
920271邦德股份9.12-1.410.89472.62
920027交大铁发11.610.090.55463.11
920455汇隆活塞6.60-1.490.70451.24
920050爱伦医疗28.58-0.830.87450.49
920781瑞奇智造5.72-0.870.65445.38
920110雷特科技25.75-1.531.05439.48
920675秉扬科技7.52-0.920.73434.93
920033康普化学13.58-0.590.38424.95
920656海昇药业15.02-0.200.35424.62
920022世昌股份18.950.741.35423.76
920145恒合股份10.32-0.860.83419.65
920023*ST田野1.44-0.691.07412.90
920275驱动力6.70-1.620.46410.18
920090*ST同辉3.48-0.570.87409.76
920007酉立智能33.01-1.261.05409.10
920166海圣医疗19.92-1.480.84400.69
920163方大新材9.99-1.280.64390.96
920101志高机械16.23-0.860.23389.49
920020泰凯英14.70-0.470.47386.76
920378泰德股份7.07-0.140.48370.43
920703广厦环能9.65-1.530.70360.57
920168通宝光电15.33-0.520.82355.76
920180爱得科技11.84-0.500.83352.22
920717瑞星股份6.880.001.11337.62
920260中寰股份8.32-0.120.38313.69
920541铁大科技9.58-0.100.35303.33
920108宏海科技8.64-1.030.45285.69
920121江天科技27.75-0.070.65216.46
920950迅安科技13.29-0.300.33153.53

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:155
原标题:北交所股票全天成交额182.97亿元,44股成交额超亿元
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500