北交所成交活跃股:12股换手率超20%
2026年09月07日 17:44
作者: 数据宝
来源: 证券时报网
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  9月7日,北交所个股合计成交量8.83亿股,成交额184.56亿元,成交额相对上一交易日减少25.39亿元,个股来看,收盘上涨的共127只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有127只,占可交易个股的37.13%,收盘涨停的有则成电子等,收盘涨幅居前的有杰锋动力、蘅东光农大科技,分别上涨34.36%、18.86%、12.47%。收盘股价下跌的有209只,跌幅居前的有华汇智能金钛股份汉鑫科技等,分别下跌24.69%、7.24%、6.66%。

  今日上市的杰锋动力(920269)上涨34.36%,全天换手率94.31%,成交额37594.93万元。

  成交方面,全天成交额超亿元的股票共有43只,成交额居前的北交所股票有蘅东光惠丰钻石金钛股份等,成交额分别为12.46亿元、5.80亿元、4.73亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有32只,其中,12股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有216只。全天换手率居前的股票有杰锋动力、华汇智能金钛股份等,换手率分别为94.31%、59.11%、58.85%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光549.5018.868.54124616.09
920725惠丰钻石84.752.9615.5957998.90
920071金钛股份26.01-7.2458.8547334.77
920021流金科技9.01-1.9621.0646400.24
920087秋乐种业20.286.6213.9846374.15
920438戈碧迦98.522.353.2344993.51
920269杰锋动力41.2534.3694.3137594.93
920821则成电子23.5929.9720.5232917.80
920799艾融软件36.22-1.767.3231782.72
920186中科仪76.413.013.4730693.40
920125鸿仕达135.265.639.4729216.87
920571国航远洋9.960.308.7325545.30
920289华汇智能28.24-24.6959.1124857.12
920895花溪科技28.302.8329.3624048.31
920808曙光数创64.371.561.8823478.00
920138杰理科技34.36-5.2118.7022638.42
920403康农种业24.985.0913.4021683.83
920748路桥信息36.354.769.3720489.74
920176维琪科技68.24-1.9336.3020191.37
920088科力股份46.252.9813.3919788.76
920178锐翔智能95.0710.1110.8119509.90
920592华信永道27.33-1.3414.2319328.56
920223荣亿精密16.16-5.5014.4819310.84
920075柏星龙20.05-5.9625.0418371.05
920826盖世食品10.609.5026.4617710.40
920970大禹生物8.319.6331.1317505.25
920786骑士乳业8.695.2114.1716694.11
920179凯德石英54.804.285.1216605.02
920083金戈新材38.344.4110.7015402.27
920493并行科技118.42-0.062.7514549.80
920189康美特22.10-0.187.6914480.33
920159农大科技36.2512.4726.6114153.91
920510丰光精密21.552.136.3713013.14
920190雷神科技26.28-1.204.7912575.00
920006晟楠科技19.69-3.4812.4211727.64
920100三协电机33.191.3412.6311631.01
920790联迪信息26.39-3.447.8411357.98
920060万源通23.506.965.1711324.14
920065千岸科技36.25-2.1619.1710963.66
920273一致魔芋20.492.507.7710877.99
920092汉鑫科技27.89-6.6611.8410839.86
920222益坤电气29.100.5532.1510684.74
920522纳科诺尔18.97-0.783.0710602.93
920726朱老六17.972.699.789956.37
920238长鹰硬科68.201.527.369631.15
920367新赣江26.630.918.489335.44
920394民士达46.693.851.308759.20
920971天马新材27.071.233.708598.64
920206彩客科技44.49-0.476.978540.79
920981晶赛科技30.373.377.198409.22
920225利通科技17.36-1.365.698174.03
920185贝特瑞21.25-0.380.348009.39
920509同惠电子21.860.924.377957.13
920117龙鑫智能28.381.8313.757828.19
920038森合高科34.54-2.706.557759.72
920212智新电子11.70-5.1112.807731.33
920193吉和昌31.402.019.207243.30
920640富士达26.34-0.191.497061.16
920171志晟信息17.13-4.465.936908.90
920855浙江大农15.200.666.676878.94
920866绿亨科技7.423.638.126864.48
920982锦波生物121.860.711.006767.99
920533骏创科技20.191.764.566765.53
920169七丰精工22.080.505.966644.36
920012创达新材49.87-2.067.016615.03
920368连城数控23.510.431.266612.13
920077吉林碳谷14.12-1.121.556588.20
920130立方控股18.34-1.346.266523.69
920116星图测控45.40-0.220.636315.05
920599同力股份18.471.150.966179.69
920056能之光16.107.337.876135.55
920161龙辰科技22.551.123.726109.25
920964润农节水5.641.997.165968.08
920184国源科技12.54-3.465.225878.75
920576天力复合39.74-1.681.385876.65
920564天润科技15.305.527.735784.15
920207众诚科技22.64-2.334.525766.87
920002万达轴承53.842.442.395730.18
920174五新智能33.70-1.693.025674.32
920208青矩技术13.13-0.982.695637.61
920288华大海天18.72-0.9516.805637.30
920046亿能电力20.46-1.164.885545.89
920662方盛股份21.26-0.939.665513.81
920371欧福蛋业7.892.073.575493.64
920357雅葆轩15.993.365.405398.39
920015锦华新材39.382.793.335179.34
920876慧为智能17.60-2.227.395177.61
920436大地电气12.30-1.684.685173.93
920079乔路铭13.56-1.385.215127.74
920139华岭股份15.381.921.265064.25
920491奥迪威22.940.971.885020.74
920093信胜科技19.80-0.7010.024991.50
920036觅睿科技32.45-3.2511.644982.15
920010凯添燃气9.41-1.162.984884.55
920953国子软件23.79-0.043.434833.94
920344三元基因20.52-1.352.044770.47
920111聚星科技28.420.142.184642.06
920068天工股份17.014.941.574604.67
920593鼎智科技24.491.111.154585.29
920735德源药业26.470.681.524555.31
920026卓兆点胶20.641.882.564553.36
920809安达科技7.50-0.661.304488.18
920165珈凯生物36.40-2.8612.554409.70
920304迪尔化工10.25-0.583.134386.71
920706铁拓机械15.36-2.785.944357.18
920946森萱医药10.300.390.994335.75
920220朗信电气42.90-1.314.864300.51
920961创远信科21.820.181.754280.92
920098科隆新材19.70-0.403.974269.11
920402硅烷科技9.011.691.744267.87
920274宏裕包材17.21-2.052.974216.88
920422润普食品10.140.106.154185.50
920699海达尔73.814.751.914083.03
920047诺思兰德16.240.311.394072.66
920059双英集团13.640.009.264052.74
920081欧伦电气43.700.785.293912.46
920418苏轴股份18.60-2.211.333893.83
920156海昌智能36.96-0.754.683758.37
920136永励精密22.090.877.983683.81
920249利尔达9.420.323.083637.40
920807奔朗新材9.60-0.523.063632.85
920476海能技术23.060.221.953595.75
920351华光源海14.09-1.886.373577.83
920211新睿电子99.211.663.103564.03
920392佳合科技14.73-3.036.753561.21
920634新威凌17.831.654.993557.82
920119美德乐56.992.932.263524.15
920419路斯股份12.202.092.963466.33
920029开发科技34.272.360.503426.09
920526凯华材料20.442.203.113327.66
920284灵鸽科技17.07-1.782.823246.88
920128胜业电气18.832.456.923136.20
920527夜光明15.951.144.073028.38
920429康比特11.36-1.052.292983.03
920445龙竹科技7.48-2.223.682963.31
920078族兴新材19.981.273.842944.24
920943优机股份15.41-2.843.632917.35
920227美登科技50.59-2.133.222908.74
920181赛英电子70.961.574.002842.78
920008成电光信21.37-2.863.882841.84
920247华密新材15.011.081.382832.92
920819颖泰生物3.291.860.712827.68
920806云星宇10.72-1.200.872800.79
920037广信科技39.800.660.902784.18
920642通易航天10.35-2.272.682776.60
920106林泰新材37.45-2.241.682749.02
920096嘉晨智能34.901.104.852745.32
920275驱动力7.331.102.832725.97
920262太湖雪15.37-0.654.532671.38
920122中纺标24.51-2.472.882664.00
920885星辰科技12.84-1.682.342634.18
920471美邦科技12.580.483.812522.65
920729永顺生物7.420.544.372515.15
920239长虹能源21.87-0.140.642508.46
920779武汉蓝电24.39-1.265.102496.23
920019铜冠矿建15.480.910.972475.85
920505九菱科技28.05-1.582.432452.25
920978开特股份20.160.851.182397.81
920770艾能聚10.57-1.032.762387.19
920188悦龙科技22.73-2.035.282379.99
920415恒拓开源9.65-2.822.242347.38
920425乐创技术14.870.341.872295.42
920261一诺威14.000.721.032287.71
920942恒立钻具18.68-1.742.912256.19
920892广咨国际11.43-2.141.302253.55
920107恒兴股份20.52-0.635.792245.40
920258聚仁新材11.34-0.535.512245.27
920718合肥高科10.782.284.452210.46
920469富恒新材6.34-1.093.352194.03
920396常辅股份20.170.202.202183.97
920126永大股份10.58-1.314.582165.66
920363莱赛激光10.66-1.302.792101.28
920252天宏锂电15.65-1.321.932060.53
920570坤博精工25.44-1.013.142022.32
920167同享科技14.60-0.822.102012.12
920200振宏股份26.23-0.081.732008.72
920123芭薇股份11.71-0.762.601978.55
920199倍益康26.23-0.041.991968.84
920035精创电气25.250.804.931957.29
920627力王股份14.47-1.092.871956.29
920834三维装备9.891.443.191953.17
920608丰安股份14.810.272.651911.21
920086科马材料20.79-1.843.331910.86
920976视声智能20.19-0.352.131902.86
920578巨能股份17.652.263.021884.78
920158长江能科8.60-0.584.061863.38
920693阿为特25.01-0.401.941766.75
920932科达自控11.35-1.731.781765.33
920017星昊医药16.44-0.240.861735.81
920267鑫汇科16.900.363.761721.29
920018宏远股份15.53-0.511.681710.39
920856浩淼科技11.98-0.992.671703.87
920072科莱瑞迪24.50-0.374.821703.09
920839万通液压25.371.401.031690.63
920575*ST康乐4.831.901.861687.04
920198微创光电8.14-1.572.911668.11
920152昆工科技13.19-2.661.511643.49
920414欧普泰8.55-1.503.431637.98
920924广脉科技15.05-0.661.651623.94
920489佳先股份12.660.721.461596.85
920641格利尔14.170.142.481594.26
920701豪声电子12.47-0.081.291593.18
920670数字人13.21-1.121.811590.83
920099瑞华技术17.88-2.301.501574.69
920685新芝生物12.671.122.131566.93
920183海菲曼31.900.954.341550.55
920146华阳变速5.41-0.922.631547.82
920478峆一药业10.22-0.492.261538.96
920016中草香料14.30-1.243.081512.32
920058华洋赛车29.58-3.961.821511.51
920871派特尔11.40-2.232.801507.43
920011晨光电机18.59-0.274.241460.35
920061西磁科技18.45-0.861.991457.33
920091大鹏工业29.64-0.943.371452.63
920028新恒泰14.680.691.521445.88
920118太湖远大21.980.182.081428.97
920720吉冈精密9.59-1.741.981410.38
920001纬达光电11.620.351.291356.47
920245威博液压14.35-1.031.791354.48
920221易实精密13.15-0.831.661351.84
920985海泰新能4.88-1.811.261343.61
920218新天力15.62-1.584.061336.26
920906舜宇精工16.58-1.312.411336.14
920112巴兰仕15.68-2.312.441335.93
920753天纺标16.00-1.362.541335.21
920873中设咨询7.22-0.281.551333.53
920299灿能电力15.02-1.511.941330.17
920547无锡晶海19.30-1.981.821329.02
920374云里物里15.87-1.732.381327.40
920496许昌智能6.56-1.201.381322.53
920454同心传动11.75-0.092.271308.48
920375派诺科技6.87-0.871.931296.27
920925锦好医疗12.01-0.991.931285.76
920857泓禧科技20.70-3.270.821283.71
920149旭杰科技9.050.222.231282.33
920089禾昌聚合10.440.191.101277.42
920870恒进感应12.280.821.571260.24
920682球冠电缆6.00-0.830.931260.14
920039国义招标8.24-2.490.991258.10
920566梓橦宫9.73-0.711.151254.88
920519万德股份11.10-0.981.421251.75
920556雅达股份6.98-1.131.531240.84
920346威贸电子15.85-1.671.741236.37
920765美之高12.18-1.621.901226.49
920914远航精密17.20-1.090.711224.25
920639晨光电缆6.35-1.091.611215.05
920014特瑞斯8.95-1.652.011211.41
920896旺成科技13.301.222.071209.02
920080奥美森22.34-0.842.351202.05
920690捷众科技16.450.801.301185.12
920300辰光医疗9.99-1.581.751166.19
920266生物谷7.38-0.141.331160.62
920579机科股份14.86-1.131.731139.74
920957汉维科技10.16-1.362.571117.12
920694中裕科技16.71-0.541.061108.36
920175东方碳素8.040.001.741100.07
920009丹娜生物36.55-1.162.981095.21
920792东和新材9.82-1.011.111092.61
920580科创新材11.39-0.871.741083.56
920005鼎佳精密24.68-0.281.121060.79
920475三友科技12.43-1.351.511057.18
920689克莱特20.77-0.861.331045.90
920270天铭科技12.19-1.931.051040.96
920665科强股份9.151.101.771032.43
920504博迅生物18.96-0.423.111010.34
920523德瑞锂电15.43-0.580.811009.36
920003中诚咨询15.98-0.873.221001.58
920656海昇药业15.10-2.080.78967.09
920781瑞奇智造5.98-0.831.34965.29
920879基康技术13.38-0.150.48961.76
920810春光智能9.200.441.65949.92
920062科润智控7.54-0.790.94949.79
920237力佳科技11.93-1.080.83926.41
920675秉扬科技7.850.381.49925.00
920027交大铁发12.06-0.081.06919.76
920124南特科技12.35-0.800.96910.51
920055隆源股份26.66-1.912.22907.91
920000安徽凤凰14.530.211.07891.00
920339恒太照明10.61-0.840.55889.69
920033康普化学14.20-1.660.74873.35
920833美心翼申11.010.360.91869.62
920427华维设计8.95-1.431.89858.47
920069普昂医疗33.22-0.181.75858.22
920271邦德股份9.550.001.56851.89
920717瑞星股份7.310.692.64851.60
920541铁大科技10.13-1.270.93851.30
920751惠同新材16.090.370.64846.21
920508殷图网联15.57-1.391.69842.70
920187通领科技17.92-0.941.41837.34
920160北矿检测19.61-1.701.67836.24
920263中航泰达7.10-2.741.14835.94
920455汇隆活塞6.78-2.021.25829.87
920076国亮新材13.00-0.991.72824.76
920370新安洁3.040.001.01813.08
920802保丽洁11.31-0.621.99811.95
920768拾比佰7.500.130.99793.42
920110雷特科技26.84-1.321.80787.24
920278鹿得医疗6.58-0.151.22785.86
920651天罡股份25.38-0.940.74783.53
920974凯大催化6.49-0.920.96777.74
920663明阳科技13.38-1.400.90770.68
920719宁新新材7.46-0.531.39767.88
920057百甲科技5.09-0.781.30764.08
920405海希通讯16.00-0.310.45761.26
920832齐鲁华信6.63-1.040.91757.32
920433大唐药业4.960.000.90755.02
920407驰诚股份11.41-1.891.45754.35
920230欧康医药10.85-0.091.47751.77
920121江天科技28.81-1.772.17750.54
920066科拜尔18.10-1.741.97717.21
920931无锡鼎邦10.81-0.832.28714.01
920195三祥科技13.250.080.76711.64
920926鸿智科技10.63-1.570.83711.27
920395朗鸿科技7.34-0.270.90697.19
920260中寰股份8.610.580.82691.89
920082方正阀门8.440.121.42687.08
920837华原股份10.480.770.48685.96
920108宏海科技9.24-0.651.01685.83
920679前进科技16.08-1.651.13674.63
920553凯腾精工7.27-0.820.97664.71
920163方大新材10.880.741.01664.60
920132泰鹏智能9.36-0.951.92660.45
920030德众汽车4.930.411.20655.88
920145恒合股份10.63-2.481.24647.11
920168通宝光电16.06-0.061.43646.83
920191瑞尔竞达9.080.001.77641.71
920204沪江材料13.69-0.150.94641.32
920177恒道科技24.19-0.451.42631.14
920992中科美菱11.90-0.421.06617.02
920050爱伦医疗28.80-1.031.18614.16
920242建邦科技14.27-1.920.76571.35
920020泰凯英15.00-0.530.62519.46
920166海圣医疗20.35-0.831.03496.00
920180爱得科技11.88-0.251.17495.33
920703广厦环能10.411.070.86478.06
920101志高机械16.93-0.470.26445.97
920023*ST田野1.540.651.07440.11
920090*ST同辉3.651.390.86419.23
920378泰德股份7.36-1.210.43350.99
920007酉立智能34.54-0.030.82333.97
920022世昌股份19.650.310.80261.74
920950迅安科技13.61-0.370.42205.57

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:43
原标题:北交所成交活跃股:12股换手率超20%
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500