北交所股票全天成交额149.20亿元,30股成交额超亿元
2026年08月12日 16:56
来源: 证券时报网
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  8月12日,北交所个股合计成交量6.96亿股,成交额149.20亿元,成交额相对上一交易日减少14.38亿元,个股来看,收盘上涨的共268只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有268只,占可交易个股的80.00%,收盘涨停的有浩淼科技等,收盘涨幅居前的有杰理科技、盖世食品凯腾精工,分别上涨182.40%、22.25%、13.69%。收盘股价下跌的有63只,跌幅居前的有珈凯生物捷众科技立方控股等,分别下跌10.03%、5.07%、4.73%。

  今日上市的杰理科技上涨182.40%,全天换手率82.44%,成交额157037.75万元。

  成交方面,全天成交额超亿元的股票共有30只,成交额居前的北交所股票有杰理科技、蘅东光中科仪等,成交额分别为15.70亿元、4.95亿元、4.19亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有194只。全天换手率居前的股票有杰理科技、珈凯生物龙鑫智能等,换手率分别为82.44%、45.34%、35.11%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920138杰理科技53.26182.4082.44157037.75
920045蘅东光373.606.304.7149460.93
920186中科仪76.443.494.7041875.87
920438戈碧迦114.860.162.1334279.88
920179凯德石英57.652.519.4332885.37
920125鸿仕达130.81-1.2613.3529202.19
920510丰光精密25.54-1.4711.6327978.75
920088科力股份46.10-4.3617.5326531.32
920038森合高科42.111.2018.1825861.98
920982锦波生物134.70-3.313.2824482.49
920725惠丰钻石73.960.237.1523452.12
920117龙鑫智能33.19-0.4235.1123260.99
920238长鹰硬科70.41-0.5414.8820273.40
920493并行科技120.090.793.7520255.65
920165珈凯生物41.33-10.0345.3418196.32
920178锐翔智能102.50-2.198.8717747.76
920826盖世食品9.7822.2528.3416681.81
920367新赣江24.02-1.4815.7216208.62
920193吉和昌34.280.7618.3515558.40
920130立方控股19.92-4.7312.4814867.42
920021流金科技7.432.487.9014631.49
920856浩淼科技14.9329.9418.5114136.87
920176维琪科技69.722.0924.2413293.41
920699海达尔84.065.865.3913226.72
920799艾融软件30.761.923.1911890.32
920522纳科诺尔22.481.172.8011544.60
920116星图测控49.061.551.0611544.46
920092汉鑫科技30.40-2.1611.5011393.91
920786骑士乳业7.354.4011.3911216.07
920199倍益康28.605.0710.2111010.97
920726朱老六17.215.4510.169611.10
920575*ST康乐5.7612.289.189359.33
920808曙光数创61.140.390.779242.29
920576天力复合42.541.582.009193.83
920190雷神科技23.880.973.899157.78
920273一致魔芋18.8210.127.269034.90
920971天马新材26.712.023.698312.74
920553凯腾精工8.2213.6911.118217.46
920478峆一药业11.64-3.2410.208055.63
920943优机股份16.986.329.498036.66
920368连城数控25.252.481.397838.42
920047诺思兰德17.970.282.437787.34
920258聚仁新材12.931.0216.707688.14
920571国航远洋8.630.703.017647.26
920189康美特21.230.574.247573.93
920087秋乐种业11.271.714.097487.79
920065千岸科技36.840.2412.457216.84
920046亿能电力22.020.185.757061.01
920790联迪信息23.670.855.457058.10
920002万达轴承56.13-2.592.716820.82
920100三协电机36.40-2.416.686681.70
920222益坤电气28.31-0.4920.286594.04
920981晶赛科技30.202.105.706584.95
920924广脉科技15.620.976.246527.55
920690捷众科技18.18-5.076.096305.56
920953国子软件24.00-0.704.196159.22
920161龙辰科技24.350.296.896143.68
920640富士达27.300.891.236035.77
920181赛英电子73.144.588.295975.72
920012创达新材49.604.646.295937.16
920017星昊医药17.50-0.792.735905.44
920015锦华新材44.302.383.325843.64
920735德源药业25.05-0.322.005753.37
920870恒进感应12.74-2.006.665621.88
920029开发科技37.334.510.765615.46
920227美登科技52.666.385.985595.06
920200振宏股份29.56-1.344.255554.57
920185贝特瑞21.340.050.225291.59
920211新睿电子107.30-2.154.215248.00
920402硅烷科技9.181.772.115232.26
920396常辅股份21.491.224.695213.05
920079乔路铭14.510.077.925160.41
920083金戈新材32.761.174.135117.05
920509同惠电子20.490.942.955045.53
920072科莱瑞迪27.38-2.6712.444951.39
920491奥迪威22.500.991.904944.07
920593鼎智科技25.77-1.151.174878.77
920284灵鸽科技18.520.873.874853.57
920857泓禧科技20.285.133.274845.69
920207众诚科技23.19-0.043.614732.56
920077吉林碳谷14.380.141.084686.40
920394民士达46.152.560.704667.58
920833美心翼申9.758.945.424628.48
920533骏创科技19.15-1.493.324625.17
920809安达科技8.000.631.264621.00
920433大唐药业5.22-1.145.094524.07
920249利尔达9.282.653.964521.33
920139华岭股份15.310.721.044128.72
920188悦龙科技22.31-3.219.254037.03
920821则成电子18.881.232.924008.01
920081欧伦电气39.430.335.803903.45
920570坤博精工25.83-0.925.923900.68
920505九菱科技29.850.173.633889.04
920961创远信科19.210.841.873764.40
920010凯添燃气8.56-0.702.523749.01
920225利通科技14.782.643.103711.22
920096嘉晨智能36.351.256.333683.78
920422润普食品9.824.805.493563.47
920526凯华材料20.200.653.293464.59
920136永励精密21.00-0.287.723389.44
920230欧康医药10.991.206.443373.00
920267鑫汇科17.980.116.703287.93
920156海昌智能38.940.673.903266.74
920370新安洁2.998.334.203250.23
920266生物谷7.54-1.693.573208.84
920476海能技术23.022.221.723169.11
920037广信科技43.500.350.923144.73
920091大鹏工业31.702.926.913137.02
920504博迅生物18.492.959.873116.26
920578巨能股份17.42-3.014.903042.84
920651天罡股份24.601.283.013014.78
920489佳先股份13.710.962.512970.87
920220朗信电气40.85-1.683.492961.53
920685新芝生物12.721.193.902859.39
920834三维装备9.675.224.792856.45
920765美之高12.906.264.272849.21
920770艾能聚10.792.183.252843.17
920914远航精密18.53-1.541.522822.22
920166海圣医疗22.52-3.265.032717.11
920748路桥信息24.100.503.042693.66
920278鹿得医疗6.784.794.012636.01
920111聚星科技26.81-0.221.302630.72
920701豪声电子13.58-2.161.922619.76
920371欧福蛋业7.383.801.842608.40
920807奔朗新材9.79-0.912.142601.01
920970大禹生物6.310.805.802567.86
920403康农种业18.671.032.112536.28
920932科达自控12.680.162.272506.37
920274宏裕包材15.704.951.992501.44
920078族兴新材19.730.823.252500.95
920419路斯股份11.024.062.312452.21
920418苏轴股份19.32-1.430.792411.86
920592华信永道21.411.282.222376.82
920925锦好医疗12.660.643.412374.97
920060万源通22.650.491.082312.94
920018宏远股份16.461.482.452306.04
920344三元基因19.62-1.461.022300.23
920006晟楠科技16.940.002.792252.74
920019铜冠矿建14.76-0.140.902219.36
920061西磁科技18.150.393.102216.12
920122中纺标23.001.632.532162.52
920429康比特9.554.712.002139.81
920779武汉蓝电24.650.204.292128.93
920405海希通讯18.89-1.511.052119.66
920946森萱医药9.500.960.522119.18
920218新天力17.60-0.065.662095.49
920339恒太照明12.161.081.132066.06
920670数字人13.470.602.282045.58
920058华洋赛车28.230.042.592037.73
920662方盛股份18.760.753.992010.93
920475三友科技12.476.582.901991.41
920357雅葆轩16.420.611.921977.51
920000安徽凤凰14.890.202.311966.96
920642通易航天10.530.961.881964.12
920090*ST同辉4.012.303.311955.59
920566梓橦宫9.95-0.901.711913.91
920252天宏锂电16.171.441.721896.82
920128胜业电气18.600.544.221887.13
920174五新智能28.66-0.211.161843.85
920634新威凌17.520.922.611841.89
920556雅达股份6.941.762.261807.61
920169七丰精工18.14-0.381.941783.41
920160北矿检测20.122.243.471773.52
920717瑞星股份8.192.384.871765.55
920167同享科技15.381.181.761765.29
920895花溪科技13.344.554.651757.61
920599同力股份17.11-0.410.291733.16
920885星辰科技12.350.651.591732.17
920245威博液压13.573.592.401712.28
920806云星宇10.420.680.541707.79
920171志晟信息17.090.471.471693.26
920425乐创技术14.680.551.391687.82
920247华密新材14.880.610.821679.57
920407驰诚股份11.143.823.311656.22
920445龙竹科技6.702.922.301648.85
920299灿能电力16.330.312.231646.27
920035精创电气24.091.184.301631.20
920126永大股份10.430.293.481615.64
920363莱赛激光10.612.512.171615.10
920206彩客科技34.380.471.701605.15
920718合肥高科10.294.363.411602.52
920375派诺科技7.630.792.321600.26
920976视声智能17.730.171.981547.47
920009丹娜生物37.46-1.084.061546.03
920069普昂医疗34.520.062.981517.20
920098科隆新材17.470.521.561495.43
920819颖泰生物2.902.110.431493.43
920706铁拓机械14.880.882.091476.36
920641格利尔12.981.492.511461.93
920062科润智控7.720.781.421452.92
920978开特股份20.39-0.150.701446.74
920036觅睿科技30.500.333.641446.36
920392佳合科技14.102.552.831434.69
920016中草香料13.240.913.161426.82
920415恒拓开源9.201.321.441426.41
920580科创新材11.532.582.251407.57
920810春光智能8.932.762.531404.38
920469富恒新材5.793.022.361397.42
920008成电光信19.850.712.071392.72
920106林泰新材37.36-0.510.851389.62
920906舜宇精工17.151.662.411373.42
920198微创光电7.910.892.481373.39
920351华光源海11.772.882.921363.84
920028新恒泰13.841.171.521355.23
920942恒立钻具17.720.341.821328.99
920208青矩技术12.540.000.661324.15
920527夜光明14.282.592.011318.54
920023*ST田野1.953.172.541316.53
920014特瑞斯9.000.902.191312.99
920221易实精密13.200.301.611302.70
920026卓兆点胶18.280.990.821302.18
920508殷图网联15.642.222.601286.95
920703广厦环能10.103.272.361257.68
920027交大铁发11.790.681.481257.25
920239长虹能源22.330.090.311248.48
920693阿为特23.441.171.461247.61
920011晨光电机19.52-1.013.431242.79
920187通领科技19.34-0.461.911221.30
920223荣亿精密11.321.071.311202.13
920086科马材料21.180.472.081201.69
920033康普化学14.600.480.981185.28
920781瑞奇智造5.851.741.671166.73
920068天工股份15.30-0.650.441165.54
920158长江能科8.41-0.122.601163.83
920262太湖雪14.571.532.081157.65
920184国源科技11.630.951.121155.38
920496许昌智能6.521.561.231154.43
920879基康技术13.181.000.591151.43
920414欧普泰8.452.302.391129.93
920427华维设计8.962.992.451104.51
920876慧为智能16.451.171.711101.30
920675秉扬科技7.491.901.831080.27
920055隆源股份27.220.042.511041.48
920751惠同新材16.621.840.761040.73
920564天润科技14.501.191.451032.82
920099瑞华技术19.31-0.970.911022.11
920985海泰新能4.841.040.951009.49
920471美邦科技11.511.321.64998.20
920089禾昌聚合10.330.580.87992.12
920663明阳科技13.03-0.611.16967.39
920300辰光医疗9.871.541.48967.20
920118太湖远大19.800.871.56963.99
920579机科股份15.330.591.40953.05
920892广咨国际10.652.900.60952.70
920719宁新新材7.981.271.60938.54
920237力佳科技13.051.080.77936.90
920180爱得科技12.402.822.12928.63
920957汉维科技9.431.622.28913.67
920075柏星龙15.931.851.63907.80
920159农大科技28.550.142.21906.91
920639晨光电缆6.321.771.22905.95
920175东方碳素8.171.241.39895.74
920001纬达光电11.860.850.83889.15
920689克莱特20.291.151.15884.21
920124南特科技12.770.550.90880.16
920123芭薇股份10.930.741.23872.44
920682球冠电缆5.881.030.65862.89
920082方正阀门8.471.441.76849.57
920145恒合股份10.291.081.69842.77
920152昆工科技13.741.550.75836.31
920030德众汽车4.582.001.63835.51
920627力王股份14.350.631.24833.38
920191瑞尔竞达8.880.112.35833.33
920802保丽洁10.801.222.12830.64
920101志高机械17.100.181.24827.39
920931无锡鼎邦10.194.942.92825.58
920454同心传动11.220.811.48813.40
920839万通液压25.38-0.200.49804.53
920720吉冈精密9.750.621.12802.93
920523德瑞锂电15.72-0.060.63801.62
920873中设咨询7.360.140.90793.13
920378泰德股份7.380.000.95773.22
920119美德乐49.040.350.59772.96
920753天纺标15.471.381.53771.89
920304迪尔化工8.790.690.65764.45
920665科强股份8.900.561.31744.34
920436大地电气10.762.570.77741.72
920926鸿智科技10.712.000.84721.37
920195三祥科技12.480.890.79693.80
920177恒道科技24.850.121.48678.51
920261一诺威13.74-0.360.30663.55
920271邦德股份9.702.001.19663.13
920057百甲科技5.072.221.12659.05
920547无锡晶海18.700.210.92644.56
920964润农节水4.601.550.95637.59
920056能之光16.941.011.21630.70
920146华阳变速5.181.371.12629.44
920519万德股份10.151.100.79628.50
920149旭杰科技8.222.371.22626.03
920007酉立智能37.180.431.58623.24
920855浙江大农12.722.170.73618.59
920896旺成科技12.460.971.05580.21
920694中裕科技14.391.550.63568.43
920050爱伦医疗28.70-0.031.07560.65
920270天铭科技12.280.410.55543.52
920204沪江材料12.971.330.83534.25
920992中科美菱12.111.510.90533.46
920374云里物里15.501.310.96517.68
920768拾比佰7.140.000.67512.09
920163方大新材11.20-0.440.75510.69
920260中寰股份8.131.880.64510.54
920866绿亨科技6.041.170.75510.44
920346威贸电子15.340.790.71489.21
920132泰鹏智能8.933.121.52488.55
920183海菲曼29.470.071.45479.44
920263中航泰达7.301.390.63469.12
920112巴兰仕16.72-0.120.80464.82
920837华原股份9.931.330.34453.61
920005鼎佳精密24.720.040.47449.30
920974凯大催化6.191.310.56446.40
920110雷特科技26.862.521.03445.68
920020泰凯英15.360.390.51436.53
920080奥美森21.810.090.86427.69
920792东和新材10.081.720.41418.10
920541铁大科技9.820.410.47414.22
920729永顺生物6.901.470.78412.86
920066科拜尔17.141.001.19404.15
920832齐鲁华信6.340.480.50397.77
920871派特尔11.341.890.73387.79
920076国亮新材12.800.550.81382.45
920455汇隆活塞6.001.870.66380.75
920395朗鸿科技7.231.260.50380.50
920039国义招标8.081.130.30370.18
920656海昇药业14.160.780.76349.42
920168通宝光电15.930.630.71320.14
920275驱动力6.731.510.35307.51
920679前进科技15.791.350.52304.62
920242建邦科技14.120.860.40295.15
920950迅安科技13.001.800.64293.54
920003中诚咨询16.970.120.87285.66
920608丰安股份13.852.210.42280.10
920108宏海科技9.241.200.41273.08
920212智新电子9.621.160.55270.80
920022世昌股份19.640.100.74241.76
920121江天科技28.250.430.56189.27

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:10
原标题:北交所股票全天成交额149.20亿元,30股成交额超亿元
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500