北交所股票成交概况:63股上涨 176股下跌
2024年03月14日 17:24
作者: 数据宝
来源: 证券时报网
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  3月14日,北交所个股合计成交量5.14亿股,成交额58.14亿元,成交额相对上一交易日减少6582.83万元,个股来看,收盘上涨的共63只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有63只,占可交易个股的25.71%,收盘涨幅居前的有同辉信息、德众汽车、中纺标,分别上涨11.75%、9.48%、8.86%。收盘股价下跌的有176只,跌幅居前的有通易航天、亿能电力、康农种业等,分别下跌6.97%、5.65%、4.78%。

  成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有中纺标、天纺标、曙光数创等,成交额分别为3.11亿元、2.95亿元、2.03亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,5股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有127只。全天换手率居前的股票有中纺标、天纺标、铁拓机械等,换手率分别为41.28%、38.01%、26.77%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873122中纺标58.748.8641.2831144.50
871753天纺标37.106.4338.0129518.31
872808曙光数创50.860.712.0920344.35
873593鼎智科技38.11-1.127.9412469.37
430047诺思兰德16.263.174.3612259.50
833171国航远洋4.036.6112.9011173.05
873570坤博精工59.574.0321.109635.25
430090同辉信息3.9011.7513.379441.52
430510丰光精密22.36-4.495.918565.55
872190雷神科技19.60-3.927.968311.30
430556雅达股份5.713.6318.938244.02
873706铁拓机械13.700.2226.777792.29
838030德众汽车3.589.4822.117680.29
871642通易航天10.28-6.9712.887509.67
835579机科股份19.332.1710.727238.81
873806云星宇9.80-2.499.517154.00
836433大唐药业5.671.256.926798.07
832982锦波生物235.56-0.281.196654.13
831396许昌智能6.62-0.459.515428.23
839493并行科技48.00-4.364.465415.98
837046亿能电力8.68-5.6518.895321.04
833454同心传动9.58-4.589.035291.91
831526凯华材料21.94-2.408.984893.45
873152天宏锂电9.13-1.4013.514881.91
836961西磁科技22.311.7313.344796.45
839167同享科技19.23-2.293.674669.24
835185贝特瑞19.340.780.224589.54
430478峆一药业19.620.5611.394435.39
871478巨能股份18.22-2.9810.314424.11
833230欧康医药11.366.4719.784420.36
834021流金科技4.33-3.354.334376.93
836221易实精密13.75-4.6510.894356.92
430198微创光电8.42-3.007.084312.58
430017星昊医药12.851.424.034202.74
836720吉冈精密10.57-3.037.794197.50
872953国子软件14.44-4.7513.314180.41
836247华密新材21.67-1.867.814034.25
836504博迅生物18.401.9419.223961.18
830799艾融软件11.25-3.102.953955.34
831087秋乐种业9.19-3.975.933934.09
831627力王股份12.493.6512.973932.17
836414欧普泰11.76-2.818.223826.47
838924广脉科技11.07-2.476.993804.73
836395朗鸿科技9.89-3.1313.753753.70
835305云创数据14.48-4.493.113713.58
873576天力复合21.90-3.915.023612.57
837592华信永道18.08-2.1111.253524.23
871263莱赛激光15.24-3.0512.473516.35
831961创远信科11.46-4.422.833493.45
834062科润智控6.90-1.294.693491.85
870357雅葆轩16.36-3.718.393256.75
833575康乐卫士17.781.771.323238.92
873693阿为特31.00-3.884.903124.86
830946森萱医药7.660.920.913038.17
832491奥迪威15.12-2.391.843027.06
833751惠同新材8.85-2.757.882978.40
837403康农种业13.15-4.7810.362970.31
871970大禹生物7.080.007.882907.98
835985海泰新能6.99-2.783.042887.44
836547无锡晶海21.893.507.782862.60
839790联迪信息9.65-3.508.262838.46
873703广厦环能26.46-2.934.992820.08
831906舜宇精工15.14-3.389.142800.08
872541铁大科技5.90-1.677.722763.18
837006晟楠科技13.35-4.576.552724.28
834770艾能聚7.45-1.065.352642.35
837092汉鑫科技28.11-4.493.732641.08
871634新威凌11.321.8014.512598.52
835670数字人12.51-1.343.032572.85
838402硅烷科技14.36-0.900.552539.03
873001纬达光电9.79-3.556.522502.33
870726鸿智科技18.383.0313.752472.29
873690捷众科技14.15-4.659.322465.74
430418苏轴股份22.123.952.222460.96
838701豪声电子12.87-1.769.502438.17
835368连城数控30.65-1.610.652433.60
873167新赣江11.761.5510.042364.60
832876慧为智能11.31-3.669.542316.39
833533骏创科技14.244.324.612254.98
830974凯大催化6.76-4.383.042239.98
873132泰鹏智能15.054.0110.412238.48
871857泓禧科技13.11-3.102.272231.83
873726卓兆点胶26.35-1.684.802222.09
836077吉林碳谷12.14-2.020.672210.73
831175派诺科技14.65-3.813.862202.69
430300辰光医疗9.48-1.764.122098.23
835174五新隧装19.30-3.602.142084.78
833266生物谷9.11-0.112.251981.98
835508殷图网联10.72-3.167.101981.39
837748路桥信息18.56-2.117.761972.66
839680广道数字16.22-2.872.521941.15
838670恒进感应10.00-4.122.881940.45
839725惠丰钻石13.87-2.393.311929.22
838971天马新材9.71-3.866.071906.03
835207众诚科技9.04-2.905.711843.21
832566梓橦宫8.500.121.851811.97
833781瑞奇智造5.29-3.473.601771.92
839946华阳变速4.69-3.503.651748.86
833284灵鸽科技9.07-0.337.321719.13
832171志晟信息7.38-2.893.411692.04
832149利尔达5.13-4.112.821680.15
834415恒拓开源5.61-1.412.131659.24
870656海昇药业15.92-0.136.341625.59
837821则成电子15.30-0.335.771618.05
873305九菱科技17.010.128.271601.71
430425乐创技术17.93-2.824.591582.66
832662方盛股份12.25-1.615.181560.08
835892中科美菱10.491.755.301557.37
870299灿能电力7.301.257.821526.61
837174宏裕包材10.886.568.801507.75
832278鹿得医疗6.630.913.011470.25
870199倍益康14.95-1.715.661460.99
837663明阳科技11.410.094.091429.21
831304迪尔化工6.44-1.533.421427.86
833523德瑞锂电12.63-0.632.391413.71
832225利通科技16.25-0.311.501401.74
836699海达尔15.26-2.247.131399.67
872351华光源海7.410.955.321383.71
430139华岭股份11.45-3.210.891378.89
832522纳科诺尔15.77-1.191.691352.07
835640富士达16.170.750.471334.10
833346威贸电子10.82-2.434.271321.61
832786骑士乳业6.02-2.592.541231.94
872895花溪科技10.16-3.976.381226.59
832885星辰科技6.24-3.262.201216.08
836239长虹能源12.62-0.861.881195.78
836826盖世食品7.49-1.963.071185.60
834599同力股份9.790.100.571168.07
837344三元基因18.511.540.551162.31
430564天润科技11.02-0.724.901156.53
872374云里物里10.91-3.793.421140.71
832802保丽洁9.302.317.481121.47
870976视声智能14.60-1.024.741117.56
831152昆工科技12.96-1.141.001110.10
831195三祥科技10.79-2.532.541094.11
430489佳先股份6.16-2.692.031090.84
836263中航泰达6.431.101.621074.68
832023田野股份2.840.351.511064.73
833394民士达13.57-0.661.821058.59
831278泰德股份4.40-2.872.421058.29
832469富恒新材11.76-1.842.771050.95
832145恒合股份5.642.554.121049.78
833030立方控股10.44-4.574.381040.25
873223荣亿精密3.512.333.551005.25
831832科达自控13.51-1.671.17994.65
834033康普化学35.201.320.88993.37
832978开特股份10.88-1.541.05990.98
873169七丰精工7.10-0.562.84975.02
873665科强股份8.53-1.503.33941.01
831010凯添燃气4.37-1.581.31930.25
833429康比特11.37-3.071.60909.68
870204沪江材料9.26-1.492.49895.89
833509同惠电子7.45-2.741.43890.41
831039国义招标6.83-1.010.84887.40
831689克莱特11.61-2.682.10883.21
838837华原股份6.96-1.692.73882.89
834682球冠电缆6.83-2.291.59875.65
832735德源药业27.391.070.56847.36
830964润农节水3.150.321.50844.41
833819颖泰生物3.49-0.850.20842.95
430476海能技术11.430.621.19824.93
831768拾比佰4.871.882.10790.22
873833美心翼申10.44-3.242.56789.38
833873中设咨询3.221.262.26789.30
430685新芝生物10.30-0.481.67781.42
871981晶赛科技14.33-1.171.43762.44
873679前进科技16.26-2.983.58756.71
837212智新电子7.59-3.071.85741.89
831370新安洁2.512.451.09729.40
834950迅安科技17.901.073.43726.66
839729永顺生物5.871.031.53721.25
833914远航精密9.020.561.32717.21
832651天罡股份14.05-1.403.32715.85
870866绿亨科技6.10-1.611.77707.75
831167鑫汇科12.48-1.032.74703.76
839371欧福蛋业4.59-1.712.82695.49
838171邦德股份12.01-1.311.11694.96
835184国源科技6.60-2.221.17687.92
830809安达科技4.81-0.410.42673.58
839719宁新新材10.790.000.94663.01
833943优机股份10.00-3.381.58662.84
838262太湖雪13.37-2.413.15659.97
830896旺成科技8.05-2.543.15656.22
834058华洋赛车17.85-1.273.22650.67
836149旭杰科技5.93-1.502.23638.28
830779武汉蓝电29.89-1.481.46626.16
836892广咨国际10.690.560.53624.78
832000安徽凤凰7.85-0.882.30591.70
830839万通液压11.49-3.610.79590.77
831855浙江大农9.08-2.372.91563.24
836807奔朗新材5.46-0.181.25548.36
871396常辅股份12.40-1.591.04547.13
871694中裕科技16.22-1.581.31539.87
831305海希通讯10.200.590.48538.63
835179凯德石英17.65-0.840.50533.80
834639晨光电缆4.160.001.41523.01
831726朱老六7.70-0.651.19518.94
837242建邦科技14.97-2.540.91478.45
832471美邦科技8.68-1.701.91473.32
871553凯腾精工4.65-0.851.09471.08
831641格利尔7.73-2.152.24457.44
831445龙竹科技4.99-1.580.98454.72
831834三维股份6.000.332.27444.16
870436大地电气7.75-0.511.25437.86
838227美登科技23.12-2.941.76437.09
833455汇隆活塞3.93-1.752.16436.87
832089禾昌聚合13.90-1.000.47434.94
872925锦好医疗10.141.400.78434.94
835857百甲科技3.720.541.09426.74
836717瑞星股份6.33-3.211.92419.36
833580科创新材6.09-1.771.22415.62
830832齐鲁华信4.53-0.660.72409.28
836208青矩技术36.49-0.920.89401.66
836260中寰股份6.85-0.581.40396.10
833075柏星龙10.30-1.341.54392.79
430718合肥高科10.040.001.53374.97
834261一诺威7.06-0.280.42370.91
832110雷特科技17.56-0.171.74365.92
836871派特尔7.04-1.681.30363.92
832419路斯股份9.91-0.700.38352.07
831856浩淼科技5.680.001.27342.10
836270天铭科技11.26-0.531.29324.54
836942恒立钻具10.10-0.690.92309.16
834407驰诚股份10.310.292.04294.75
832175东方碳素8.65-1.030.55291.28
834014特瑞斯8.16-0.850.79278.84
838163方大新材12.05-1.230.38276.73
870508丰安股份8.53-0.931.22274.32
839273一致魔芋10.75-0.460.95272.17
838275驱动力3.86-0.520.78270.66
836675秉扬科技5.69-0.870.58259.90
838810春光药装7.460.541.27248.16
836422润普食品6.33-2.011.24243.53
835237力佳科技14.120.570.48233.16
834475三友科技7.750.520.64225.18
836419万德股份8.03-0.500.75221.87
872392佳合科技9.92-1.391.30197.75
833427华维设计11.02-1.870.43186.93
873339恒太照明4.59-0.860.63173.14
830879基康仪器9.17-2.240.35169.14
871245威博液压10.36-1.520.64163.53
873527夜光明7.70-0.520.75150.25
839792东和新材6.340.000.34116.58
834765美之高6.76-0.880.38111.87
836957汉维科技6.64-1.340.5599.02

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:33
原标题:北交所股票成交概况:63股上涨,176股下跌
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500