金科服务(09666.HK)连续29日回购 累计斥资7480.31万港元
证券时报·数据宝统计，金科服务在港交所公告显示，12月21日以每股9.750港元至10.320港元的价格回购52.95万股，回购金额达536.90万港元。该股当日收盘价10.320港元，上涨4.03%，全天成交额1802.92万港元。
自11月13日以来公司已连续29日进行回购，合计回购796.40万股，累计回购金额7480.31万港元。 其间该股累计上涨27.72%。
今年以来该股累计进行94次回购，合计回购2433.30万股，累计回购金额2.43亿港元。（数据宝）
金科服务回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2023.12.21 | 52.95 | 10.320 | 9.750 | 536.90 |
| 2023.12.20 | 100.00 | 9.920 | 9.670 | 987.11 |
| 2023.12.19 | 100.00 | 10.020 | 9.730 | 986.21 |
| 2023.12.18 | 32.31 | 9.950 | 9.730 | 319.05 |
| 2023.12.15 | 16.52 | 9.780 | 9.780 | 161.57 |
| 2023.12.14 | 41.03 | 9.680 | 9.510 | 394.20 |
| 2023.12.13 | 50.00 | 9.440 | 9.180 | 467.55 |
| 2023.12.12 | 50.00 | 9.410 | 9.080 | 467.26 |
| 2023.12.11 | 15.89 | 9.090 | 8.800 | 143.29 |
| 2023.12.08 | 30.00 | 9.210 | 8.940 | 271.92 |
| 2023.12.07 | 20.00 | 9.190 | 8.940 | 182.64 |
| 2023.12.06 | 15.00 | 9.150 | 8.950 | 136.45 |
| 2023.12.05 | 18.00 | 8.990 | 8.650 | 161.04 |
| 2023.12.04 | 5.00 | 8.930 | 8.820 | 44.37 |
| 2023.12.01 | 25.00 | 9.130 | 8.880 | 226.31 |
| 2023.11.30 | 19.27 | 9.280 | 9.020 | 176.48 |
| 2023.11.29 | 47.73 | 9.300 | 9.010 | 435.25 |
| 2023.11.28 | 16.33 | 9.370 | 9.230 | 151.73 |
| 2023.11.27 | 20.00 | 9.290 | 9.120 | 185.48 |
| 2023.11.24 | 4.23 | 9.220 | 9.220 | 39.00 |
| 2023.11.23 | 0.09 | 9.090 | 8.790 | 0.81 |
| 2023.11.22 | 30.00 | 8.890 | 8.660 | 264.19 |
| 2023.11.21 | 19.05 | 8.880 | 8.700 | 168.44 |
| 2023.11.20 | 15.00 | 8.600 | 8.380 | 128.17 |
| 2023.11.17 | 5.00 | 8.520 | 8.400 | 42.36 |
| 2023.11.16 | 18.00 | 8.570 | 8.210 | 153.46 |
| 2023.11.15 | 5.00 | 8.500 | 8.380 | 42.30 |
| 2023.11.14 | 10.00 | 8.430 | 8.250 | 83.47 |
| 2023.11.13 | 15.00 | 8.280 | 8.030 | 123.30 |
| 2023.11.09 | 15.00 | 8.450 | 8.200 | 125.42 |
| 2023.11.07 | 20.00 | 8.390 | 8.150 | 166.10 |
| 2023.11.03 | 15.00 | 8.190 | 7.880 | 120.75 |
| 2023.10.25 | 10.00 | 8.280 | 8.180 | 82.20 |
| 2023.10.24 | 10.00 | 8.880 | 8.830 | 88.54 |
| 2023.10.20 | 30.00 | 9.350 | 9.100 | 279.25 |
| 2023.10.19 | 100.00 | 9.600 | 9.300 | 941.02 |
| 2023.10.18 | 60.00 | 9.700 | 9.330 | 569.23 |
| 2023.10.17 | 20.00 | 9.600 | 9.350 | 189.33 |
| 2023.10.16 | 20.00 | 9.490 | 9.250 | 187.33 |
| 2023.10.13 | 40.00 | 9.620 | 9.480 | 380.44 |
| 2023.10.12 | 35.00 | 9.690 | 9.500 | 335.27 |
| 2023.10.11 | 25.00 | 9.690 | 9.490 | 240.00 |
| 2023.10.10 | 20.00 | 9.790 | 9.410 | 191.19 |
| 2023.10.09 | 6.92 | 9.640 | 9.270 | 65.63 |
| 2023.10.06 | 1.05 | 9.650 | 9.560 | 10.08 |
| 2023.10.05 | 6.88 | 9.300 | 9.050 | 63.56 |
| 2023.10.04 | 7.21 | 9.340 | 9.290 | 67.15 |
| 2023.10.03 | 10.00 | 9.400 | 9.150 | 99.31 |
| 2023.09.29 | 1.87 | 9.620 | 9.550 | 17.94 |
| 2023.09.28 | 50.00 | 9.480 | 9.170 | 467.19 |
| 2023.09.27 | 60.00 | 9.500 | 9.320 | 563.84 |
| 2023.09.26 | 60.00 | 9.440 | 9.190 | 563.88 |
| 2023.09.25 | 29.00 | 9.230 | 9.110 | 265.34 |
| 2023.09.22 | 7.47 | 9.310 | 9.210 | 69.17 |
| 2023.09.21 | 50.00 | 8.960 | 8.680 | 442.56 |
| 2023.09.20 | 50.00 | 8.820 | 8.590 | 436.39 |
| 2023.09.07 | 10.00 | 10.860 | 10.020 | 103.03 |
| 2023.09.06 | 20.00 | 10.660 | 10.020 | 209.44 |
| 2023.09.05 | 60.00 | 10.440 | 9.870 | 606.62 |
| 2023.09.04 | 20.00 | 10.840 | 10.460 | 213.50 |
| 2023.08.31 | 20.00 | 10.500 | 10.280 | 208.61 |
| 2023.08.30 | 40.00 | 10.600 | 10.380 | 419.54 |
| 2023.07.27 | 70.00 | 12.500 | 12.100 | 865.99 |
| 2023.07.26 | 40.00 | 12.560 | 11.820 | 487.29 |
| 2023.07.25 | 50.00 | 12.200 | 11.680 | 600.50 |
| 2023.07.24 | 30.00 | 11.880 | 11.560 | 352.93 |
| 2023.07.21 | 10.00 | 12.180 | 11.840 | 120.18 |
| 2023.07.20 | 8.28 | 12.060 | 12.000 | 99.71 |
| 2023.07.19 | 10.00 | 11.900 | 11.100 | 115.98 |
| 2023.07.18 | 20.00 | 11.320 | 10.840 | 221.55 |
| 2023.07.14 | 20.00 | 11.480 | 11.120 | 227.12 |
| 2023.07.13 | 20.00 | 11.660 | 11.420 | 230.53 |
| 2023.07.12 | 20.00 | 11.700 | 11.460 | 230.61 |
| 2023.07.11 | 20.00 | 11.620 | 11.400 | 230.47 |
| 2023.07.10 | 20.00 | 11.420 | 11.200 | 226.61 |
| 2023.07.07 | 20.00 | 11.300 | 11.120 | 223.98 |
| 2023.07.06 | 20.00 | 11.380 | 11.080 | 224.12 |
| 2023.07.05 | 20.00 | 11.400 | 11.200 | 226.40 |
| 2023.07.04 | 20.00 | 11.480 | 11.280 | 227.46 |
| 2023.07.03 | 20.00 | 11.460 | 11.080 | 227.21 |
| 2023.06.30 | 7.40 | 11.180 | 11.040 | 82.67 |
| 2023.06.29 | 10.97 | 11.060 | 10.860 | 120.23 |
| 2023.06.28 | 17.98 | 11.000 | 10.820 | 197.10 |
| 2023.06.27 | 26.19 | 10.980 | 10.400 | 283.70 |
| 2023.06.26 | 30.00 | 10.400 | 10.140 | 307.99 |
| 2023.06.23 | 20.00 | 10.340 | 9.900 | 201.30 |
| 2023.06.21 | 20.00 | 10.700 | 10.400 | 212.31 |
| 2023.06.20 | 20.00 | 10.920 | 10.660 | 214.88 |
| 2023.06.19 | 20.00 | 11.220 | 10.940 | 219.84 |
| 2023.06.16 | 40.00 | 11.780 | 11.340 | 457.81 |
| 2023.06.15 | 5.18 | 11.620 | 11.440 | 59.69 |
| 2023.06.14 | 10.50 | 11.360 | 11.160 | 118.06 |
| 2023.06.13 | 20.00 | 11.220 | 10.800 | 220.92 |
| 2023.06.12 | 20.00 | 11.080 | 10.680 | 219.45 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
