252只北交所股票今日上涨 14只涨停
2024年11月05日 17:21
来源: 证券时报网
东方财富APP

方便,快捷

手机查看财经快讯

专业,丰富

一手掌握市场脉搏

手机上阅读文章

提示:

微信扫一扫

分享到您的

朋友圈

  11月5日,北交所个股合计成交量27.02亿股,成交额476.10亿元,成交额相对上一交易日增加176.09亿元,个股来看,收盘上涨的共252只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有252只,占可交易个股的98.44%,收盘涨停的有科达自控华原股份旺成科技等,收盘涨幅居前的有恒拓开源西磁科技联迪信息,分别上涨29.88%、27.65%、26.79%。收盘股价下跌的有4只,跌幅居前的有许昌智能安徽凤凰沪江材料等,分别下跌6.33%、2.88%、1.98%。

  成交方面,全天成交额超亿元的股票共有163只,成交额居前的北交所股票有艾融软件华岭股份鼎智科技等,成交额分别为14.79亿元、10.91亿元、7.67亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有192只,其中,69股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有21只。全天换手率居前的股票有西磁科技巨能股份欧福蛋业等,换手率分别为75.13%、60.74%、54.20%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件73.008.4716.85147881.54
430139华岭股份35.1215.5312.30109107.14
873593鼎智科技40.3329.9717.3276704.78
831396许昌智能14.80-6.3351.9576389.99
834770艾能聚28.011.8531.2769568.17
832000安徽凤凰28.97-2.8844.1168484.04
832491奥迪威27.904.1021.3567571.09
430489佳先股份28.095.6025.7260575.13
836961西磁科技46.2127.6575.1359685.72
873223荣亿精密18.300.2236.7458922.62
830964润农节水11.892.8529.0858600.63
834415恒拓开源24.6029.8823.7755703.46
837592华信永道68.7916.7921.6155109.85
835985海泰新能16.507.8425.6454960.69
832023田野股份6.5229.8836.7453675.81
833533骏创科技25.003.3548.8450430.26
872808曙光数创69.797.393.5247271.48
839790联迪信息34.0326.7925.1143773.46
836208青矩技术38.413.9519.6642305.57
832149利尔达14.2820.0026.8141202.29
430510丰光精密24.652.7519.3741170.89
836807奔朗新材13.719.6831.9840090.68
835438戈碧迦23.267.1921.4339292.95
839493并行科技79.1210.8119.5138899.35
838971天马新材39.224.3111.7138470.51
873693阿为特54.6311.8319.0535683.90
871478巨能股份23.785.2760.7435560.57
832522纳科诺尔33.7912.3015.6435004.74
831726朱老六24.7529.9927.2834582.19
873806云星宇17.529.6420.9033932.71
832885星辰科技18.2925.4522.7633227.93
832978开特股份17.204.1219.1532763.59
834599同力股份15.105.459.5732601.28
836247华密新材31.007.2727.6032381.45
834021流金科技8.6513.5217.2232317.38
839725惠丰钻石28.5329.9831.4432241.07
870204沪江材料32.25-1.9820.2932199.03
838837华原股份16.3830.0014.7731384.38
836414欧普泰17.423.7534.2431155.21
835579机科股份24.188.5328.4530032.17
839371欧福蛋业9.555.2954.2029988.76
873305九菱科技35.3916.7625.5629518.50
835368连城数控44.297.473.0529171.23
835185贝特瑞25.366.551.0529090.73
831832科达自控26.7830.0019.4528935.50
836826盖世食品11.903.3039.1428160.22
835640富士达24.1312.236.9128151.86
920008成电光信45.1119.0926.5127789.87
873001纬达光电22.1810.9014.0927097.05
837092汉鑫科技44.7829.9920.3326822.43
833171国航远洋7.236.3213.0626573.28
832786骑士乳业9.006.7627.3726093.56
430418苏轴股份25.903.3913.5825832.69
835179凯德石英35.8211.8712.3525804.64
872374云里物里39.705.0321.4924463.86
871642通易航天15.3229.9416.2024415.67
838030德众汽车8.0019.4032.8224388.24
430198微创光电15.398.6922.1023286.96
839719宁新新材13.1313.7826.6523109.78
430425乐创技术21.396.0026.3922627.61
836720吉冈精密17.906.4225.8422404.84
833394民士达24.959.1918.6921854.07
920066科拜尔43.4311.7043.5421781.25
833346威贸电子28.157.9429.0621668.53
831961创远信科18.5012.3911.4121488.88
833751惠同新材17.669.3527.3321413.54
871981晶赛科技39.3011.1714.9621266.31
839167同享科技29.044.5011.1420872.37
832982锦波生物228.313.682.0020813.88
873122中纺标59.766.0110.4720774.86
872953国子软件32.1012.2425.0520425.27
839946华阳变速9.957.9221.0620425.08
836239长虹能源37.375.8311.0420176.30
833523德瑞锂电26.205.0912.8320120.18
872190雷神科技22.778.539.1219991.01
873169七丰精工17.5017.1422.6319908.33
430090同辉信息8.6712.3113.7919848.88
833873中设咨询6.5411.6027.7119845.59
831087秋乐种业12.278.9710.4619773.31
834062科润智控9.049.1817.2319635.08
831175派诺科技21.506.5922.8619625.13
833781瑞奇智造9.2915.6923.6919568.46
835857百甲科技7.5229.8822.6219307.82
871634新威凌24.989.0823.7918650.71
833454同心传动17.159.5818.9518260.79
839792东和新材15.876.6519.3818123.68
831278泰德股份10.1014.9018.6318091.96
837006晟楠科技27.1529.9721.0617962.86
833509同惠电子19.3012.6711.7017914.69
837821则成电子36.199.8010.0117875.16
838701豪声电子36.189.1720.1417560.66
920088科力股份28.286.8031.0617435.54
831370新安洁5.0621.0513.8817424.07
837212智新电子18.938.7318.1617339.80
832171志晟信息16.3029.9816.4417242.37
836149旭杰科技17.608.1120.4217180.61
872392佳合科技26.406.0223.4917033.17
835207众诚科技20.4114.8615.4117032.84
835670数字人18.057.6314.2317026.99
831526凯华材料38.606.878.6017019.49
833914远航精密16.209.7610.8816971.72
836263中航泰达10.7229.9416.6816888.71
838924广脉科技17.7713.0415.1516560.75
831445龙竹科技9.6521.8420.1716504.21
830809安达科技6.7713.407.9216410.47
839680广道数字24.6212.1614.5516359.18
873576天力复合28.949.375.4416313.30
835305云创数据21.4610.399.6616285.17
838402硅烷科技11.298.353.4416166.53
873665科强股份14.804.6728.4415967.73
833575康乐卫士20.454.344.1815721.12
833819颖泰生物4.1812.973.1815473.99
830974凯大催化9.839.2215.3515422.52
871753天纺标39.565.0212.5615379.68
836675秉扬科技13.1716.6516.2515232.52
839273一致魔芋24.38-0.7318.8315001.58
831152昆工科技17.0515.9911.2314871.58
920019铜冠矿建24.886.4213.7614601.83
837663明阳科技18.7812.2515.9414316.29
920002万达轴承73.303.0241.8714203.76
870357雅葆轩24.4910.2213.2813995.28
831305海希通讯19.507.446.6513968.16
832469富恒新材13.998.1110.2313889.32
834682球冠电缆9.218.239.7513811.23
836422润普食品12.6810.5517.2713756.61
832566梓橦宫11.186.5811.2313686.95
833075柏星龙23.186.3324.4213638.37
836433大唐药业7.507.4511.0413638.22
833284灵鸽科技11.504.9326.5313587.91
833230欧康医药21.696.7918.9613190.04
873570坤博精工40.8612.3823.9813115.44
836395朗鸿科技16.735.9514.1512985.73
831010凯添燃气7.178.9711.5712976.49
430047诺思兰德15.614.344.5812691.02
871263莱赛激光18.9813.6525.6312688.31
873132泰鹏智能16.622.9733.7112647.13
833266生物谷12.955.6312.9112453.13
831906舜宇精工20.484.8118.5012401.77
838163方大新材18.486.3311.0312381.65
831641格利尔18.236.9815.4312052.01
836699海达尔40.6010.7824.0711950.95
430564天润科技20.955.0717.1211831.50
836077吉林碳谷13.336.902.8111762.42
835174五新隧装25.754.975.3211702.95
870199倍益康23.178.7814.0111631.31
832089禾昌聚合14.625.878.6011516.60
430017星昊医药17.257.015.5911394.10
831195三祥科技13.877.7711.7511385.53
836221易实精密19.205.3214.4711312.84
873152天宏锂电13.155.9615.3911180.80
834261一诺威11.215.955.9011074.02
830832齐鲁华信7.8710.8511.3810660.66
873167新赣江17.566.4214.2710639.43
838670恒进感应14.735.3611.1010629.72
830946森萱医药10.706.152.3710563.01
837242建邦科技28.395.5410.6610530.38
430478峆一药业20.987.7015.1010463.93
832662方盛股份17.8013.1624.3410353.41
834639晨光电缆7.4810.3212.1410279.86
835237力佳科技24.9015.336.6010213.92
833429康比特17.286.605.3310083.49
831627力王股份19.087.1311.4310073.56
833943优机股份16.8915.2915.1810009.27
835184国源科技14.937.567.749878.34
837023芭薇股份15.666.8918.659789.86
831304迪尔化工11.875.9810.549714.32
832876慧为智能25.798.279.979622.81
830779武汉蓝电35.196.8319.609620.05
832175东方碳素10.5611.9815.659585.42
837748路桥信息26.188.186.009569.17
834033康普化学26.775.484.299378.53
837344三元基因25.323.943.339354.34
920099瑞华技术36.106.7116.299344.58
872541铁大科技11.748.009.069326.60
872351华光源海11.1912.8024.349305.76
873679前进科技19.707.0729.809255.08
873726卓兆点胶27.607.2717.039153.26
831167鑫汇科26.018.4212.118902.95
832225利通科技14.206.459.318856.90
832145恒合股份12.157.4316.718848.28
835892中科美菱16.285.9919.658755.61
832419路斯股份14.3411.346.538468.47
836260中寰股份10.936.3218.658394.47
832278鹿得医疗8.758.2912.908321.95
838275驱动力7.1520.5713.938319.71
836547无锡晶海21.585.0616.368290.91
834014特瑞斯12.676.5614.358252.30
920016中草香料27.006.3017.418200.22
873703广厦环能26.424.729.498174.76
837046亿能电力12.317.0414.888120.93
833030立方控股17.506.7118.648103.36
834058华洋赛车31.285.5018.958101.15
832735德源药业33.894.703.478018.94
430718合肥高科17.347.6410.867875.45
873706铁拓机械14.305.3021.627809.45
831856浩淼科技10.918.9915.347791.71
838262太湖雪19.072.5316.087759.11
873690捷众科技21.003.9616.287718.33
430556雅达股份8.178.218.117693.17
837403康农种业14.666.3917.837650.61
871694中裕科技18.015.0116.937586.08
832802保丽洁19.207.9325.487566.78
834950迅安科技22.327.3111.147465.39
836717瑞星股份10.228.3817.637422.88
870726鸿智科技21.039.0222.557397.76
838227美登科技37.1213.4111.687346.83
430476海能技术11.476.6010.017172.67
831834三维股份9.705.9011.877080.15
870866绿亨科技8.407.019.067070.76
831689克莱特19.528.3810.466972.75
430300辰光医疗13.096.428.946913.05
834475三友科技13.1018.8713.056899.55
832471美邦科技16.508.9114.646655.80
871553凯腾精工8.759.388.466613.42
833455汇隆活塞11.7229.9311.066594.06
871396常辅股份18.457.898.736578.70
831768拾比佰8.498.2910.296531.29
834765美之高15.529.539.866464.33
836270天铭科技13.057.236.066362.69
873833美心翼申13.555.7814.876309.85
871970大禹生物7.2110.7513.086268.69
870299灿能电力11.416.8412.536212.78
870656海昇药业19.305.1215.896063.58
838171邦德股份17.406.366.816035.71
836871派特尔13.5810.6811.626026.89
839729永顺生物8.418.669.176015.88
836419万德股份11.6811.249.595981.21
870976视声智能19.886.3111.695950.83
837174宏裕包材14.695.7617.255889.00
831039国义招标10.288.323.815847.03
833427华维设计11.764.819.915631.23
872931无锡鼎邦13.036.8015.105518.93
835508殷图网联22.636.199.375463.68
833580科创新材11.179.408.885416.49
830879基康仪器13.705.143.345241.47
830839万通液压16.408.114.905112.75
870436大地电气11.868.819.815089.95
873339恒太照明8.326.943.914887.77
920118太湖远大27.986.5912.494734.36
836957汉维科技12.697.098.914701.21
836892广咨国际13.466.832.604618.97
832110雷特科技28.287.7313.484494.44
832651天罡股份21.3510.3414.294447.92
430685新芝生物12.436.516.354444.24
871857泓禧科技17.448.193.464388.62
831855浙江大农13.155.9612.644310.90
872925锦好医疗16.466.334.884310.28
834407驰诚股份16.3811.2810.534295.54
870508丰安股份14.369.627.274142.99
872895花溪科技13.987.9510.454065.88
838810春光药装12.454.977.564061.86
836504博迅生物21.0010.2416.004026.00
871245威博液压18.278.439.023888.00
836942恒立钻具14.566.056.333794.31
873527夜光明13.068.386.673079.51
830896旺成科技17.5530.003.042366.98

(文章来源:证券时报网)

文章来源:证券时报网 责任编辑:10
原标题:252只北交所股票今日上涨,14只涨停
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
举报
分享到微信朋友圈

打开微信,

点击底部的“发现”

使用“扫一扫”

即可将网页分享至朋友圈

扫描二维码关注

东方财富官网微信


扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500