今日636只个股突破五日均线

2018年06月12日 15:24
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午收盘,上证综指3079.80点,收于五日均线之下,涨跌幅0.89%,A股总成交额为3504.78亿元。到目前为止今日有636只A股价格突破了五日均线,其中乖离率较大的个股有南岭民爆星网宇达三元股份等,乖离率分别为7.24%、6.99%、6.77%;科伦药业英搏尔飞亚达A等个股乖离率小,刚刚站上五日均线。

  6月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002096南岭民爆10.080.606.526.997.24
002829星网宇达10.022.8624.6326.356.99
600429三元股份9.961.175.796.186.77
002725跃岭股份10.039.039.7810.426.59
000930中粮生化10.015.4910.2310.886.37
300156神雾环保9.976.947.898.386.18
000418小天鹅A8.451.0872.7977.105.92
601918新集能源9.941.473.553.765.86
002877智能自控8.8128.0822.9424.225.57
002589瑞康医药7.671.6613.5914.315.33
300479神思电子9.995.1516.8517.735.21
600847万里股份10.023.3312.9613.625.13
000596古井贡酒8.961.3286.5790.985.09
000790泰合健康10.0413.967.537.894.84
603906龙蟠科技5.985.2914.7315.434.75
002645华宏科技6.722.0121.3822.394.70
300302同有科技9.963.2311.0811.594.62
002928华夏航空8.6026.5233.5034.984.41
002732燕塘乳业5.611.2924.8925.984.40
603320迪贝电气6.3219.5125.6326.754.37
300144宋城演艺7.301.7223.5224.544.35
603777来伊份10.029.0518.3119.104.31
000981银亿股份7.300.659.039.414.23
603027千禾味业9.999.9825.7826.874.22
000528柳工6.783.549.8310.244.21
600004白云机场6.161.1118.0218.784.21
000820神雾节能8.0510.1211.4611.944.19
603507振江股份5.869.0828.7929.994.18
300739明阳电路6.2725.7729.3330.504.00
300251光线传媒5.151.4010.0210.423.99
600387海越股份7.192.9310.0410.433.88
603033三维股份5.864.7620.3421.123.85
300344太空智造10.048.927.828.113.76
603369今世缘7.521.6323.2924.163.74
600622光大嘉宝9.971.9711.0611.473.71
603398邦宝益智9.997.3215.3015.863.63
300456耐威科技4.413.3123.7924.643.59
002304洋河股份6.410.44144.34149.503.58
000951中国重汽5.212.1113.4613.943.55
600009上海机场6.210.8757.3159.343.55
300410正业科技7.201.4225.7426.653.53
601777力帆股份4.901.605.795.993.53
002020京新药业6.312.9212.5412.983.51
000957中通客车6.112.047.557.813.50
603722阿科力6.9830.5642.3543.823.47
002753永东股份5.844.6314.3714.873.45
603096新经典4.750.6486.8789.733.29
600151航天机电4.280.714.965.123.23
300347泰格医药10.013.6858.8460.673.10
603819神力股份4.874.8116.5017.013.08
603339四方冷链4.2412.2021.9522.623.06
600737中粮糖业4.751.937.928.163.00
300692中环环保4.0819.2527.0027.802.97
603393新天然气4.905.2138.4439.572.95
002482广田集团4.140.567.087.292.94
300664鹏鹞环保4.4019.0922.1422.792.94
600521华海药业5.140.9728.6029.442.93
002691冀凯股份10.022.6410.6710.982.91
600716凤凰股份3.700.664.364.492.89
000921海信科龙4.182.2611.8812.222.84
002128露天煤业4.001.419.359.622.84
002508老板电器5.051.7536.0437.062.82
603181皇马科技5.1616.1123.9924.672.82
603080新疆火炬5.8731.5037.9238.972.77
002032苏泊尔6.300.6254.5156.002.74
002896中大力德6.9915.9144.6745.892.74
600332白云山4.742.0142.7843.952.73
600810神马股份3.964.0713.3013.662.68
000425徐工机械4.621.744.194.302.67
300133华策影视5.770.9810.3610.642.66
603396金辰股份4.2312.4436.2137.172.64
002789建艺集团3.715.9639.8140.852.62
600080金花股份3.311.309.429.672.61
300705九典制药6.3621.9325.2625.922.60
000929兰州黄河4.401.518.108.312.59
002592八菱科技6.192.3714.3914.762.59
000789万年青3.155.1311.8012.102.56
600897厦门空港4.251.3022.5223.082.50
603283赛腾股份6.0812.4631.8232.622.50
300252金信诺5.681.5112.9013.222.48
601985中国核电3.600.295.896.042.48
603579荣泰健康5.540.8777.5479.452.46
600468百利电气3.380.636.286.432.45
002250联化科技5.601.529.759.992.44
300168万达信息4.421.6726.0626.702.44
000089深圳机场4.651.308.368.562.42
000977浪潮信息4.332.9023.0423.602.41
000581威孚高科3.972.0322.7423.292.40
002018*ST华信4.911.481.671.712.40
600887伊利股份3.111.4431.0931.832.39
300597吉大通信3.1810.4817.7518.172.38
600299安迪苏3.360.8012.3112.602.37
002893华通热力5.4922.4328.9229.602.36
002047宝鹰股份3.240.675.926.062.33
601336新华保险3.211.4645.8346.902.33
600418江淮汽车2.870.607.367.532.31
600560金自天正4.486.449.589.802.30
601799星宇股份2.340.3258.6059.942.28
601965中国汽研3.390.238.648.842.27
600559老白干酒4.084.6222.6823.192.26
300515三德科技3.578.2312.4912.772.24
300335迪森股份3.442.4412.3612.642.23
002035华帝股份3.661.2929.6230.272.19
603676卫信康6.6519.9620.8921.342.17
300296利亚德2.730.6713.6213.922.17
603233大参林5.623.0767.1868.632.16
300051三五互联3.463.439.099.282.14
002119康强电子2.690.6517.1817.542.12
002046轴研科技3.890.487.597.752.11
002109兴化股份4.502.484.094.182.10
603603博天环境4.401.4623.7124.212.10
300085银之杰4.081.9214.9815.292.10
000895双汇发展4.420.6428.6929.292.09
002787华源控股4.006.2711.4611.702.08
600768宁波富邦2.501.7711.2511.482.06
600809山西汾酒4.951.0265.2666.612.06
601601中国太保3.850.4834.1234.822.05
603366日出东方3.470.715.255.362.02
603268松发股份2.870.7217.9318.292.00
002265西仪股份3.672.2813.0313.292.00
300316晶盛机电6.943.7512.6912.941.99
600721百花村3.892.279.179.351.99
002923润都股份3.598.5640.4441.241.98
300611美力科技3.8911.7914.4014.681.97
603926铁流股份2.872.8422.1122.551.97
000031中粮地产2.850.906.726.851.96
600519贵州茅台3.020.44783.92799.191.95
603238诺邦股份3.223.9320.4320.831.94
002805丰元股份2.896.7025.5126.001.91
300531优博讯2.703.3716.0616.371.90
300543朗科智能4.717.0925.7526.241.90
300211亿通科技3.840.926.106.221.90
000050深天马A3.401.7316.7117.021.88
300476胜宏科技3.551.8215.4415.731.88
603159上海亚虹3.157.6424.0824.531.87
600410华胜天成2.261.6310.2010.391.86
600761安徽合力2.380.8210.1210.311.86
300609汇纳科技4.252.1631.2831.861.85
300224正海磁材4.371.818.678.831.85
600291西水股份2.601.1814.3314.591.83
300620光库科技3.445.3538.9939.701.83
000568泸州老窖2.760.7768.7670.001.81
600696ST 匹凸5.111.174.244.321.79
002796世嘉科技3.5418.1930.4831.021.79
600348阳泉煤业2.711.077.067.191.78
002848高斯贝尔2.919.1616.3116.601.77
002027分众传媒3.941.0612.4412.661.75
002823凯中精密2.912.9814.5914.841.74
002654万润科技1.840.775.996.091.74
600062华润双鹤2.320.8426.4726.931.73
002918蒙娜丽莎3.445.7644.9245.701.73
000799酒鬼酒2.755.0028.6429.131.73
300623捷捷微电3.663.2832.6133.171.72
600390五矿资本2.810.748.638.781.71
603036如通股份5.7612.0317.3217.621.71
300059东方财富3.343.0613.0813.301.70
000729燕京啤酒2.831.148.238.371.68
002410广联达3.060.7227.8228.291.67
601222林洋能源2.421.015.415.501.66
603688石英股份3.660.5915.0315.281.65
600258首旅酒店5.051.1227.6128.061.64
601100恒立液压4.040.4831.6732.191.64
002820桂发祥5.275.8717.3117.591.64
300179四方达5.370.665.986.081.64
002634棒杰股份5.372.865.025.101.63
002802洪汇新材3.033.8826.7627.201.63
600486扬农化工4.630.7558.7259.651.58
002038双鹭药业4.261.6046.4647.191.58
600270外运发展2.950.8121.2921.631.58
600778*ST 友好2.130.425.205.281.58
600213亚星客车4.602.219.189.321.57
603166福达股份2.170.377.427.541.56
603338浙江鼎力2.380.2050.8751.651.54
000010美丽生态2.672.073.783.841.53
300522世名科技5.979.5524.1324.501.53
300293蓝英装备2.191.5510.5910.751.53
600290华仪电气3.660.7610.8811.051.53
600881亚泰集团3.080.423.954.011.52
600073上海梅林5.052.227.787.901.52
002313日海通讯2.661.3528.5228.951.50
300032金龙机电2.131.205.685.761.48
002572索菲亚2.650.7937.0337.581.48
600027华电国际1.790.353.933.991.48
300063天龙集团2.372.363.823.881.46
300584海辰药业3.982.8051.2451.991.46
300402宝色股份2.251.279.8710.011.46
300258精锻科技2.360.5914.5314.741.43
300052中青宝1.711.3212.3212.501.43
603898好莱客3.951.5630.3630.791.42
300507苏奥传感2.963.0226.4126.781.42
000062深圳华强5.301.0022.5222.841.40
002186全聚德4.160.8216.0716.291.39
300595欧普康视3.021.3840.7341.301.39
603037凯众股份1.991.5625.7526.111.38
002570*ST 因美2.530.684.804.871.37
300272开能环保3.041.3711.3811.541.37
002745木林森1.601.4516.2416.461.37
002658雪迪龙1.930.539.389.511.36
002846英联股份1.746.3815.0015.201.36
300601康泰生物4.742.1494.8796.151.34
600549厦门钨业1.780.5820.8721.151.34
600057厦门象屿3.330.425.825.901.34
002204大连重工2.570.644.334.391.34
300070碧水源2.100.9215.3315.531.33
600125铁龙物流3.232.749.479.601.33
601566九牧王2.340.7815.5515.761.32
600115东方航空2.270.598.018.121.32
300007汉威科技2.881.6413.3813.561.32
002194*ST凡谷1.991.115.055.121.31
002232启明信息4.080.598.818.921.29
300442普丽盛2.550.5918.6318.871.29
600156华升股份2.510.234.044.091.29
300526中潜股份3.444.7916.6416.851.29
600579天华院3.183.6411.5411.691.28
603608天创时尚3.362.3810.9311.071.28
603458勘设股份1.502.1450.0050.641.28
603883老百姓1.790.3875.4376.391.28
601200上海环境2.520.6817.6817.911.28
300578会畅通讯10.0211.0222.2322.511.28
603585苏利股份2.932.6524.3124.621.28
603638艾迪精密5.151.5928.6529.011.26
600343航天动力3.400.869.9110.031.25
600748上实发展1.850.235.455.521.25
300150世纪瑞尔1.950.455.175.231.24
603139康惠制药2.562.4823.7124.001.23
300323华灿光电2.451.0115.3015.491.23
603589口子窖4.081.3364.3165.101.22
000786北新建材1.550.7221.9422.211.22
300587天铁股份1.931.3721.9622.231.22
300583赛托生物1.401.7642.2642.771.21
002078太阳纸业3.130.6910.4110.531.19
600620天宸股份3.540.357.227.311.19
300245天玑科技2.630.7111.9612.101.19
002534杭锅股份1.620.347.447.531.18
600183生益科技3.150.809.389.491.17
300097智云股份4.041.9618.8519.071.17
600997开滦股份2.320.735.675.741.16
002646青青稞酒3.061.3614.9815.151.16
002405四维图新2.311.7722.7623.021.16
603903中持股份3.651.5730.3130.661.15
002370亚太药业2.891.1717.2517.451.15
601012隆基股份3.891.7217.1617.361.15
601689拓普集团2.451.0919.4119.631.13
600597光明乳业3.371.1011.2111.341.12
000034神州数码1.641.0317.7517.951.12
300607拓斯达2.541.5164.2364.941.11
600050中国联通2.620.495.425.481.11
000918嘉凯城2.130.236.156.221.11
000661长春高新2.710.84217.36219.751.10
000868安凯客车4.922.875.275.331.10
600516方大炭素2.743.2827.1127.411.10
601186中国铁建2.110.179.109.201.10
600740山西焦化3.224.0711.1111.231.10
000650仁和药业1.121.716.276.341.08
002206海利得2.150.505.175.231.08
603335迪生力3.5022.429.379.471.07
600323瀚蓝环境2.020.7115.4815.641.06
000503国新健康4.411.0037.9838.381.05
600779水井坊4.111.3751.3451.881.05
002068黑猫股份1.941.078.848.931.04
002399海普瑞3.910.3825.2325.491.04
300088长信科技1.740.876.376.441.04
603199九华旅游3.801.3627.8728.161.03
300098高新兴2.901.268.078.151.02
300194福安药业1.500.505.365.411.01
300559佳发安泰1.901.4330.8231.131.00
300385雪浪环境2.820.9220.5520.750.99
002578闽发铝业1.572.273.843.880.99
601811新华文轩1.890.5911.1911.300.98
601333广深铁路2.020.384.514.550.98
000830鲁西化工2.592.4719.6019.790.97
300496中科创达3.213.0829.5829.870.97
600360华微电子1.631.386.816.870.94
000888峨眉山A1.710.779.449.530.93
601199江南水务1.270.204.744.780.93
300331苏大维格1.791.3415.7315.880.93
600967内蒙一机2.261.0512.0912.200.93
002797第一创业1.653.217.347.410.93
000908景峰医药1.660.355.475.520.91
300341麦迪电气2.761.036.636.690.90
601028玉龙股份2.370.165.996.040.90
002455百川股份2.070.967.337.400.90
600511国药股份2.731.0729.1429.400.90
600298安琪酵母4.541.2038.3638.700.90
300494盛天网络1.162.7014.7514.880.90
000550江铃汽车2.020.4313.5013.620.89
600682南京新百-0.261.6233.7134.010.88
600197伊力特3.972.0825.4625.680.88
600054黄山旅游1.860.8113.0613.170.87
002514宝馨科技1.220.415.775.820.87
600612老凤祥2.400.3437.6838.010.87
000826启迪桑德3.320.4919.4619.630.86
000157中联重科2.430.444.174.210.86
300297蓝盾股份1.390.698.678.740.85
300545联得装备3.073.4524.6524.860.85
300422博世科1.431.4914.7914.920.85
002705新宝股份1.330.4610.6010.690.85
603817海峡环保3.371.319.449.520.85
600726华电能源1.060.212.852.870.84
000552靖远煤电1.210.413.323.350.84

(责任编辑:DF378)

10294人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099