1673只股短线走稳 站上五日均线

2018年07月12日 14:45
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午14:03分,上证综指2837.97点,收于五日均线之上,涨跌幅2.17%,A股总成交额为3192.98亿元。到目前为止今日有1673只A股价格突破了五日均线,其中乖离率较大的个股有盐津铺子舒泰神圣邦股份等,乖离率分别为7.20%、7.09%、6.94%;美的集团晶方科技金海环境等个股乖离率小,刚刚站上五日均线。

  7月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002847盐津铺子10.0122.2731.0733.317.20
300204舒泰神10.011.0911.0811.877.09
300661圣邦股份10.002.54100.81107.806.94
601066中信建投9.9625.109.6110.276.85
002837英维克9.999.6715.7716.846.81
002897意华股份10.025.1322.3123.826.79
603843正平股份8.3917.148.479.046.73
002871伟隆股份10.0021.6719.8921.236.72
600522中天科技9.963.068.599.166.60
300217东方电热10.046.202.362.526.60
300293蓝英装备9.981.139.4110.036.57
300640德艺文创9.998.9612.9513.766.29
603929亚翔集成10.003.9119.7721.016.26
300325德威新材10.001.193.113.306.25
000639西王食品9.971.6012.4613.246.23
002093国脉科技9.991.667.678.156.20
300611美力科技10.048.6912.0912.826.02
002571德力股份8.411.995.475.805.99
603006联明股份9.965.5711.3512.035.95
300376易事特9.940.984.915.205.86
300615欣天科技7.2535.4920.2721.455.83
300190维尔利10.041.025.285.595.83
603986兆易创新9.464.37104.45110.505.80
002576通达动力10.007.959.369.905.75
002662京威股份10.140.643.603.805.67
603890春秋电子10.036.8017.9818.985.57
002137麦达数字7.627.018.579.045.48
002729好利来10.012.8926.1627.595.46
300493润欣科技10.006.1711.7912.435.41
002845同兴达10.009.8219.0020.025.37
603019中科曙光10.014.0947.2749.805.35
002663普邦股份10.162.552.682.825.30
300502新易盛9.992.0614.5515.315.22
603595东尼电子10.003.9967.3570.825.16
000757浩物股份9.931.965.695.985.13
300570太辰光9.996.8916.9717.835.09
300047天源迪科7.984.7715.5816.375.08
000725京东方A8.132.863.423.595.03
300064豫金刚石9.926.315.175.435.03
603081大丰实业10.025.4813.2913.954.98
600570恒生电子6.042.1749.9952.474.97
300046台基股份10.023.1612.1412.744.96
002916深南电路7.459.9462.8665.924.87
603283赛腾股份7.5810.9626.3927.664.80
600638新黄浦4.190.509.019.444.72
600199金种子酒8.462.196.006.284.67
601231环旭电子9.950.468.769.174.63
300433蓝思科技5.782.6813.1413.734.51
300250初灵信息7.152.6412.1912.744.49
603421鼎信通讯10.025.5419.9720.874.49
300167迪威迅9.984.545.395.624.34
600609金杯汽车6.840.584.644.844.31
601138工业富联8.7112.3017.3618.104.26
000823超声电子7.223.377.137.434.24
002243通产丽星9.941.575.625.864.23
603328依顿电子8.590.5010.5511.004.23
002491通鼎互联7.841.1210.4310.874.20
300065海兰信7.552.8413.6814.244.11
002582好想你6.813.4610.8511.294.09
603056德邦股份6.104.7325.0826.104.07
002752昇兴股份5.904.088.108.434.05
600976健民集团6.110.9920.0520.853.98
300265通光线缆7.130.515.495.713.97
300676华大基因7.645.44100.14103.993.84
603100川仪股份7.301.158.358.673.81
002557洽洽食品5.320.8314.8815.453.80
002241歌尔股份6.121.129.6910.063.80
300630普利制药6.051.0674.9777.803.78
300128锦富技术10.004.913.924.073.77
300170汉得信息7.334.8315.8116.403.74
300377赢时胜9.987.6613.7114.223.69
300476胜宏科技5.651.2115.5216.093.69
002919名臣健康10.0022.3936.4137.743.64
603078江化微5.393.3338.7040.113.63
002115三维通信8.353.388.518.823.62
000536华映科技7.000.782.652.753.62
000063中兴通讯10.000.9912.8513.313.60
300022吉峰农机9.893.803.974.113.58
300071华谊嘉信9.892.893.763.893.57
002926华西证券6.706.999.7010.043.55
603500祥和实业6.3710.4813.8714.363.53
300559佳发教育8.051.4732.6833.823.49
603083剑桥科技6.047.5831.5832.683.48
601965中国汽研4.080.137.657.913.43
300339润和软件9.973.6311.6212.023.42
002301齐心集团5.421.769.609.923.38
300679电连技术5.544.0135.3936.583.37
600385山东金泰5.561.059.7310.063.35
603877太平鸟4.540.2931.2132.253.33
600776东方通信6.010.804.784.943.30
600315上海家化4.610.5538.6639.933.27
300571平治信息5.545.5364.9967.103.24
002891中宠股份4.363.9234.5335.653.24
000501鄂武商A5.040.5611.1011.463.21
600120浙江东方6.090.6212.8313.243.20
002675东诚药业5.801.039.7210.033.19
300434金石东方4.823.7626.5827.423.14
300099精准信息6.901.474.654.803.14
603680今创集团5.685.0829.0829.983.09
002038双鹭药业4.921.4636.7937.933.09
600933爱柯迪5.433.0111.1211.463.08
002476宝莫股份5.300.704.244.373.07
002032苏泊尔7.250.5648.9750.473.06
600207安彩高科5.751.716.256.443.04
300252金信诺5.481.578.779.043.03
002683宏大爆破5.580.478.268.513.03
002230科大讯飞4.802.1731.8132.773.02
000506中润资源9.852.232.923.013.01
603337杰克股份3.860.5238.6539.813.00
002707众信旅游4.180.828.969.232.99
300638广和通5.2512.0831.7532.702.98
002622融钰集团9.933.684.304.432.98
600626申达股份5.510.775.025.172.97
002673西部证券4.951.067.417.632.97
000422*ST 宜化5.030.122.032.092.96
600778*ST 友好4.930.544.764.902.94
600734实达集团10.057.796.606.792.94
601038一拖股份5.722.005.745.912.93
002156通富微电7.292.0110.8711.192.92
601018宁波港4.280.094.274.392.91
002643万润股份6.360.577.317.522.90
000100TCL 集团5.560.742.772.852.89
300271华宇软件6.881.8717.6718.182.89
300225金力泰10.0712.386.066.232.87
002341新纶科技5.461.6412.0312.372.86
000050深天马A5.131.5414.1614.562.84
000915山大华特4.751.6318.2318.752.83
002290中科新材3.021.2510.6010.902.79
603369今世缘3.850.7620.7221.302.79
002049紫光国微6.585.6645.2346.492.78
002228合兴包装4.921.205.195.332.78
603766隆鑫通用4.870.415.245.382.75
300159新研股份5.331.296.927.112.75
300355蒙草生态4.441.725.725.882.75
603365水星家纺4.964.4222.0322.632.73
300259新天科技4.230.773.603.702.72
002589瑞康医药4.030.6013.3113.672.72
002597金禾实业4.261.1520.7121.272.70
600697欧亚集团3.490.4719.9420.482.69
000977浪潮信息4.333.9924.8925.562.68
002859洁美科技4.273.3138.8039.832.65
002705新宝股份4.960.349.289.522.63
300184力源信息4.081.4910.2010.472.63
002725跃岭股份4.2310.6011.0511.342.62
002799环球印务6.786.2017.1817.632.62
300236上海新阳6.664.0730.1130.902.62
000032深桑达A6.330.997.377.562.61
300621维业股份3.922.7712.1512.472.60
600721百花村5.821.356.746.912.58
002396星网锐捷7.122.4520.3820.902.57
603589口子窖3.820.4758.0959.572.55
603615茶花股份4.732.5211.6511.952.54
603912佳力图4.389.1215.5915.982.51
603922金鸿顺4.873.4420.5821.102.51
601969海南矿业4.770.175.365.492.50
600703三安光电4.091.0419.3819.862.49
603506南都物业4.145.4031.1731.942.48
300719安达维尔5.037.2615.6916.082.47
300438鹏辉能源3.471.2918.9219.392.46
600785新华百货4.140.1717.4417.872.45
300712永福股份3.925.2219.1419.612.44
603926铁流股份3.780.9617.6918.122.44
600393粤泰股份3.671.473.043.112.44
600076康欣新材4.422.044.614.722.43
601216君正集团3.460.273.213.292.43
300063天龙集团3.681.513.303.382.42
000049德赛电池3.871.2927.5028.172.42
603533掌阅科技4.365.2531.0631.812.42
002283天润曲轴3.710.513.823.912.41
603938三孚股份4.095.4626.1126.742.41
600183生益科技3.910.959.619.842.39
300671富满电子5.776.5029.8930.602.39
300070碧水源3.041.0911.5911.872.38
000733振华科技5.342.3213.3013.612.36
300700岱勒新材4.527.2551.3352.542.35
300608思特奇4.410.9320.3520.832.35
300623捷捷微电5.205.8334.7835.592.34
300178腾邦国际3.570.6312.7513.052.34
600718东软集团4.270.9812.8913.192.33
002857三晖电气3.882.4411.7712.042.31
002672东江环保3.380.6713.1713.472.31
000671阳光城3.480.425.825.952.30
000707*ST 双环4.880.272.522.582.30
600498烽火通信5.461.5025.3125.892.30
603338浙江鼎力3.430.2844.1845.202.30
300739明阳电路4.6922.2229.8630.552.30
000988华工科技4.061.7814.7715.112.29
600605汇通能源3.850.878.708.902.28
603106恒银金融4.324.9117.9318.342.28
002881美格智能3.9312.4620.1720.632.27
300124汇川技术3.110.5730.4831.172.26
300088长信科技4.061.415.765.892.26
300035中科电气4.411.465.335.452.25
300257开山股份4.100.3114.4014.722.25
600215长春经开5.260.647.257.412.24
002034旺能环境3.240.9619.6420.082.23
002216三全食品3.710.446.566.712.22
600588用友网络8.781.7623.2623.782.22
300741华宝股份3.994.0938.7439.602.21
300664鹏鹞环保4.216.3518.1818.582.21
002529海源机械3.371.5610.5110.742.21
300213佳讯飞鸿3.764.176.206.342.19
002913奥士康4.6413.1241.0641.962.19
300208恒顺众昇5.901.108.788.972.19
600420现代制药3.410.4510.0810.302.18
300207欣旺达3.250.858.718.902.18
002809红墙股份3.631.5118.9919.402.18
600050中国联通3.760.704.864.972.18
000528柳工3.112.169.739.942.18
002467二六三4.211.075.335.452.17
603066音飞储存4.281.309.059.252.16
300735光弘科技4.767.5418.2918.692.16
300383光环新网8.273.4013.9714.272.16
603183建研院3.654.3120.5520.992.16
600107美尔雅3.890.706.026.152.16
601618中国中冶3.180.103.173.242.14
002886沃特股份3.977.3421.2921.752.14
600366宁波韵升3.980.715.886.012.14
300029天龙光电3.750.565.425.542.14
300351永贵电器3.100.8512.3712.632.13
300188美亚柏科4.653.2117.4117.782.13
002139拓邦股份4.891.075.465.582.12
002536西泵股份2.950.5210.9511.182.12
002185华天科技4.441.455.765.882.12
300391康跃科技4.511.389.759.962.11
002383合众思壮3.882.2016.5116.862.11
000016深康佳A3.620.715.045.152.10
603118共进股份5.620.985.345.452.10
002325洪涛股份3.440.833.543.612.09
300730科创信息3.9514.1227.5928.172.09
300585奥联电子3.713.2613.7013.992.09
002773康弘药业3.010.4552.0153.092.08
600561江西长运4.100.925.976.092.08
300565科信技术3.496.5215.4115.732.08
000990诚志股份3.020.7414.0414.332.07
601108财通证券5.114.7410.6810.902.05
002473*ST 圣莱4.990.635.775.892.04
002285世联行4.170.585.886.002.04
300666江丰电子4.685.7557.8859.062.04
002271东方雨虹4.051.9215.6015.922.04
603587地素时尚5.6918.0137.2938.052.04
002618丹邦科技4.510.3511.5811.822.04
000677恒天海龙2.760.543.653.722.03
000559万向钱潮4.170.336.616.742.03
603709中源家居3.656.3127.5928.142.01
603380易德龙3.733.7317.4717.822.00
002779中坚科技3.481.2720.7221.132.00
300133华策影视2.800.519.729.912.00
000070特发信息5.911.767.567.711.98
002317众生药业3.580.4910.4910.701.98
002322理工环科2.770.4412.7412.991.98
002918蒙娜丽莎3.242.8722.4722.911.98
300300汉鼎宇佑3.280.8512.0312.271.97
002912中新赛克4.367.1892.2694.081.97
002446盛路通信5.801.586.806.931.97
603157拉夏贝尔4.078.2116.5516.881.97
000767漳泽电力3.600.102.542.591.97
300622博士眼镜3.532.6420.7321.141.96
300563神宇股份3.803.1327.3127.841.96
002251步步高2.550.4110.6410.851.96
002895川恒股份3.343.9619.7420.121.94
002197证通电子3.850.498.488.641.93
002861瀛通通讯4.362.3222.7923.231.93
300692中环环保3.986.1522.2922.721.93
300479神思电子3.971.6915.1515.441.93
600705中航资本2.930.244.474.561.92
002366台海核电6.183.0613.3213.581.92
300193佳士科技3.360.635.735.841.92
002646青青稞酒3.050.4612.6012.841.92
300379东方通3.652.1115.6015.901.91
600616金枫酒业2.940.356.186.301.91
600653申华控股3.760.331.891.931.90
002129中环股份3.691.908.008.151.90
300414中光防雷3.850.3516.9517.271.90
002384东山精密7.001.4223.8424.291.90
603496恒为科技5.051.5821.8422.251.90
603015弘讯科技2.900.406.977.101.89
600873梅花生物2.760.304.014.091.89
300645正元智慧4.312.6932.7633.381.89
002928华夏航空3.427.0527.5928.111.89
600500中化国际3.090.266.887.011.89
000590启迪古汉5.801.189.8410.031.89
300057万顺股份4.310.835.946.051.89
000151中成股份3.632.3911.4711.691.88
300695兆丰股份3.101.8463.7064.901.88
600288大恒科技3.290.587.707.841.87
002579中京电子4.200.908.788.941.87
600350山东高速3.320.143.984.051.86
300481濮阳惠成3.791.3911.8412.061.86
300543朗科智能3.264.1622.1022.511.86
600668尖峰集团2.920.5811.4411.651.85
002702海欣食品3.552.664.874.961.85
603580艾艾精工3.091.4317.0217.331.85
300203聚光科技2.381.2925.3825.851.84
300199翰宇药业3.441.1514.1614.421.84
300516久之洋3.101.0535.0035.641.83
600330天通股份4.031.417.097.221.83
603113金能科技3.491.4113.9614.221.83
603717天域生态2.641.1410.2910.481.83
600521华海药业2.840.8821.7022.101.82

(责任编辑:DF386)

20004人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099