首页 > 财经频道 > 正文

今日168只个股突破五日均线

2018年06月07日 15:13
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3109.50点,收于五日均线之上,涨跌幅-0.18%,A股总成交额为3598.95亿元。到目前为止今日有168只A股价格突破了五日均线,其中乖离率较大的个股有日月股份成都路桥嘉泽新能等,乖离率分别为7.85%、7.46%、6.56%;天茂集团森远股份中国银行等个股乖离率小,刚刚站上五日均线。

  6月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603218日月股份10.017.4719.5621.107.85
002628成都路桥10.020.994.905.277.46
601619嘉泽新能10.0016.348.889.466.56
000613大东海A8.3111.0611.2711.996.41
603901永创智能9.964.418.779.275.70
002161远望谷10.035.908.218.675.63
002595豪迈科技7.830.7815.6516.525.59
002111威海广泰6.603.3312.4413.095.23
300241瑞丰光电9.084.827.107.454.90
300294博雅生物4.491.2234.0235.614.69
002619艾格拉斯9.984.824.744.964.69
603798康普顿7.4215.7717.8718.684.51
300742越博动力7.0147.3390.0893.854.19
603721中广天择4.9324.1029.4530.664.09
600371万向德农5.155.349.8010.204.08
600645中源协和4.607.0222.1722.993.72
603069海汽集团3.805.9310.8211.213.59
600725ST 云维4.940.302.462.553.49
002268卫士通5.271.0727.1928.143.49
600810神马股份6.506.0613.1513.603.42
000735罗牛山9.9922.1415.3415.863.38
002172澳洋科技4.584.945.755.943.38
300144宋城演艺5.562.0923.1823.943.29
603336宏辉果蔬6.8433.6024.7025.453.05
002596海南瑞泽4.6811.8211.9412.292.95
603968醋化股份4.831.8120.8721.482.91
002496辉丰股份4.302.733.063.152.87
601377兴业证券4.311.135.886.052.86
600877ST 嘉陵4.970.614.734.862.79
002655共达电声2.953.498.839.072.67
000936华西股份2.252.157.537.722.52
601137博威合金2.720.389.219.442.48
600053九鼎投资3.140.4820.2120.712.46
002092中泰化学3.231.3710.9311.202.45
603959百利科技3.141.2230.4731.202.41
002198嘉应制药4.266.605.986.122.31
300124汇川技术2.910.8532.5333.272.27
002759天际股份3.432.939.449.652.27
600303曙光股份3.061.726.596.742.21
000882华联股份3.190.862.852.912.18
300158振东制药3.041.5312.6212.892.12
002015霞客环保2.880.575.595.712.07
603789星光农机3.831.5412.7413.002.07
600614鹏起科技3.001.467.067.202.04
600536中国软件2.144.4320.1620.572.01
603338浙江鼎力2.720.4049.9550.941.99
300132青松股份3.193.8111.1011.321.96
002662京威股份2.490.604.044.121.93
002661克明面业1.901.8715.3015.591.88
300224正海磁材2.202.088.698.841.77
300177中海达3.257.1512.7913.021.77
603348文灿股份2.0841.5649.6350.491.73
002776柏堡龙2.202.8220.1020.431.64
600540新赛股份2.835.774.664.731.59
600636三爱富2.191.4516.0916.341.58
600841上柴股份1.480.9010.7710.941.56
600530交大昂立1.990.946.576.671.49
300743天地数码2.0536.2184.2985.511.45
603712七一二2.4115.0632.2732.731.43
603260合盛硅业0.857.9571.4472.421.38
002488金固股份2.521.2813.6613.841.35
600340华夏幸福2.440.7127.7228.091.34
601677明泰铝业1.650.8610.9611.111.33
002157正邦科技3.381.604.844.901.28
000917电广传媒1.670.816.616.691.24
000001平安银行2.270.7410.2510.371.21
000959首钢股份1.820.663.873.921.19
000671阳光城3.321.106.466.541.18
300258精锻科技1.470.7914.3614.531.17
002806华锋股份1.3611.2634.7035.081.09
600555海航创新2.172.875.145.191.05
600223鲁商置业1.520.433.303.331.03
002132恒星科技1.954.533.113.141.03
002009天奇股份1.511.8113.3413.481.02
300145中金环境1.681.168.979.060.98
600354敦煌种业2.143.316.146.200.98
600770综艺股份1.031.046.826.890.97
600888新疆众和1.131.436.216.270.97
601216君正集团1.520.473.984.020.95
600275ST 昌鱼1.050.383.813.850.94
600283钱江水利1.630.5912.3812.490.92
000529广弘控股0.810.516.206.260.90
000150宜华健康1.580.3328.0128.260.89
002712思美传媒2.270.8518.7918.960.88
601828美凯龙1.9810.2918.4118.570.87
002086东方海洋1.333.308.308.370.87
600313农发种业2.922.262.802.820.86
002547春兴精工1.251.258.838.900.84
600010包钢股份1.190.781.691.700.83
600359新农开发1.811.615.585.630.82
000572海马汽车2.601.053.923.950.82
300390天华超净3.077.7010.6510.740.81
300282三盛教育1.300.8217.8117.950.81
000776广发证券1.050.4814.2914.400.80
000886海南高速1.712.655.915.950.75
002455百川股份1.361.337.407.450.73
002660茂硕电源1.313.289.189.250.72
002559亚威股份0.580.708.568.620.70
002285世联行1.080.567.447.490.70
002611东方精工0.740.5610.8910.960.64
601952苏垦农发1.262.637.968.010.63
300270中威电子1.301.1214.7514.840.61
600598北大荒0.590.9110.1510.210.61
600766园城黄金0.750.898.048.090.60
002078太阳纸业1.340.7310.5110.570.59
603616韩建河山0.643.9114.0614.140.58
600426华鲁恒升1.811.2619.0619.170.58
002615哈尔斯0.860.566.967.000.57
002688金河生物1.510.376.046.070.56
601375中原证券0.930.885.425.450.55
600157永泰能源1.050.741.911.920.52
000838财信发展0.700.534.274.290.52
600126杭钢股份0.800.526.246.270.51
600988赤峰黄金0.512.655.875.900.51
000626远大控股0.250.418.038.070.50
002076雪莱特1.784.065.705.730.49
002164宁波东力0.720.886.946.970.49
300173智慧松德-0.280.647.077.100.48
601599鹿港文化0.390.765.075.090.47
300125易世达1.420.2517.8217.900.47
002501利源精制0.830.597.257.280.47
000518四环生物0.750.205.335.350.45
601939建设银行0.701.397.157.180.45
000978桂林旅游0.440.576.776.800.44
600926杭州银行0.940.7711.7811.830.42
600094大名城1.020.125.945.960.40
601700风范股份0.500.344.014.030.40
000709河钢股份0.640.423.143.150.38
002558巨人网络0.581.1423.9924.080.38
600039四川路桥0.290.553.503.510.34
600200江苏吴中0.100.379.559.580.34
601211国泰君安0.480.2516.7316.780.32
002679福建金森1.751.4325.5025.580.32
000913钱江摩托0.940.2615.0515.100.31
300427红相股份-0.401.9614.8114.850.30
002740爱迪尔0.121.118.258.270.29
002691冀凯股份0.382.5918.5918.640.29
600722金牛化工0.000.525.575.590.29
000623吉林敖东0.310.4419.3719.420.27
000813德展健康-0.100.299.809.830.27
601398工商银行0.710.065.685.690.25
002491通鼎互联0.870.3812.7712.800.22
600966博汇纸业0.000.484.704.710.21
300633开立医疗1.291.0836.7436.820.21
601101昊华能源0.600.736.676.680.21
601997贵阳银行0.380.7913.3513.380.21
601877正泰电器1.730.8824.0424.090.21
601838成都银行0.549.8011.1011.120.20
601166兴业银行0.440.2415.9515.980.19
600657信达地产0.000.424.534.540.18
002807江阴银行0.000.996.246.250.16
002489浙江永强0.490.284.084.090.15
002590万安科技-0.100.649.689.690.14
002697红旗连锁1.221.135.815.820.14
000953*ST 河化0.160.656.336.340.13
000990诚志股份1.030.2913.6713.690.12
600812华北制药0.400.284.954.960.12
300483沃施股份1.431.7030.4730.510.12
000949新乡化纤0.280.173.533.530.11
000955欣龙控股0.371.625.375.380.11
601113华鼎股份0.140.2714.4314.450.11
000957中通客车-0.790.687.577.580.11
600246万通地产0.000.174.004.000.10
601880大连港0.000.122.232.230.09
000752西藏发展0.360.6914.0814.090.06
601988中国银行0.270.043.783.780.05
300210森远股份0.210.344.824.820.04
000627天茂集团0.390.927.757.750.03

(责任编辑:DF385)

15267人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099